HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:34:51 | - | 219,70 |
18.10.24 16:34:14 | - | 219,80 |
18.10.24 16:33:24 | - | 219,70 |
18.10.24 16:32:21 | - | 219,80 |
18.10.24 16:32:18 | - | 219,90 |
18.10.24 16:31:04 | - | 219,80 |
18.10.24 16:31:00 | - | 219,90 |
18.10.24 16:30:34 | - | 219,80 |
18.10.24 16:30:15 | - | 219,90 |
18.10.24 16:27:43 | - | 219,80 |
18.10.24 16:27:19 | - | 219,70 |
18.10.24 16:26:44 | - | 219,80 |
18.10.24 16:25:53 | - | 219,70 |
18.10.24 16:25:37 | - | 219,80 |
18.10.24 16:24:02 | - | 219,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:22:47 | - | 219,80 |
18.10.24 16:22:46 | - | 219,90 |
18.10.24 16:22:42 | - | 219,80 |
18.10.24 16:22:12 | - | 219,90 |
18.10.24 16:21:54 | - | 219,80 |
18.10.24 16:21:54 | - | 219,80 |
18.10.24 16:21:43 | - | 219,90 |
18.10.24 16:21:42 | - | 220,00 |
18.10.24 16:21:00 | - | 219,90 |
18.10.24 16:20:45 | - | 220,00 |
18.10.24 16:20:08 | - | 219,90 |
18.10.24 16:20:05 | - | 219,90 |
18.10.24 16:19:38 | - | 219,80 |
18.10.24 16:19:37 | - | 219,90 |
18.10.24 16:18:23 | - | 219,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:18:19 | - | 219,90 |
18.10.24 16:18:16 | - | 219,80 |
18.10.24 16:18:15 | - | 219,70 |
18.10.24 16:18:10 | - | 219,70 |
18.10.24 16:16:21 | - | 219,60 |
18.10.24 16:16:20 | - | 219,50 |
18.10.24 16:16:16 | - | 219,50 |
18.10.24 16:16:16 | - | 219,40 |
18.10.24 16:15:33 | - | 219,40 |
18.10.24 16:15:32 | - | 219,30 |
18.10.24 16:15:26 | - | 219,30 |
18.10.24 16:15:25 | - | 219,40 |
18.10.24 16:15:25 | - | 219,40 |
18.10.24 16:15:16 | - | 219,50 |
18.10.24 16:15:15 | - | 219,40 |