HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:04:56 | - | 219,60 |
18.10.24 16:03:52 | - | 219,50 |
18.10.24 16:03:50 | - | 219,40 |
18.10.24 16:03:46 | - | 219,50 |
18.10.24 16:03:45 | - | 219,50 |
18.10.24 16:02:53 | - | 219,60 |
18.10.24 16:02:43 | - | 219,50 |
18.10.24 16:02:41 | - | 219,60 |
18.10.24 16:02:36 | - | 219,50 |
18.10.24 16:02:35 | - | 219,40 |
18.10.24 16:02:34 | - | 219,40 |
18.10.24 16:02:27 | - | 219,40 |
18.10.24 16:02:26 | - | 219,40 |
18.10.24 16:02:24 | - | 219,50 |
18.10.24 16:02:23 | - | 219,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:11 | - | 219,40 |
18.10.24 16:02:04 | - | 219,30 |
18.10.24 16:01:20 | - | 219,40 |
18.10.24 16:00:55 | - | 219,30 |
18.10.24 16:00:55 | - | 219,40 |
18.10.24 15:58:54 | - | 219,30 |
18.10.24 15:58:52 | - | 219,40 |
18.10.24 15:58:43 | - | 219,50 |
18.10.24 15:58:33 | - | 219,50 |
18.10.24 15:58:29 | - | 219,40 |
18.10.24 15:58:20 | - | 219,40 |
18.10.24 15:58:18 | - | 219,30 |
18.10.24 15:58:16 | - | 219,40 |
18.10.24 15:58:06 | - | 219,30 |
18.10.24 15:58:06 | - | 219,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:57:35 | - | 219,40 |
18.10.24 15:57:28 | - | 219,20 |
18.10.24 15:57:15 | - | 219,30 |
18.10.24 15:57:11 | - | 219,20 |
18.10.24 15:56:37 | - | 219,30 |
18.10.24 15:56:32 | - | 219,20 |
18.10.24 15:56:25 | - | 219,10 |
18.10.24 15:55:33 | - | 219,20 |
18.10.24 15:55:26 | - | 219,30 |
18.10.24 15:55:19 | - | 219,20 |
18.10.24 15:54:24 | - | 219,30 |
18.10.24 15:54:14 | - | 219,40 |
18.10.24 15:54:04 | - | 219,20 |
18.10.24 15:53:57 | - | 219,40 |
18.10.24 15:53:39 | - | 219,40 |