HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:51:05 | - | 219,70 |
18.10.24 17:50:17 | - | 219,80 |
18.10.24 17:49:48 | - | 219,80 |
18.10.24 17:49:31 | - | 219,80 |
18.10.24 17:48:39 | - | 219,80 |
18.10.24 17:48:38 | - | 219,80 |
18.10.24 17:48:02 | - | 219,80 |
18.10.24 17:47:59 | - | 219,90 |
18.10.24 17:45:13 | - | 219,80 |
18.10.24 17:45:13 | - | 219,80 |
18.10.24 17:45:10 | - | 219,90 |
18.10.24 17:43:08 | - | 219,80 |
18.10.24 17:43:02 | - | 219,90 |
18.10.24 17:42:46 | - | 219,80 |
18.10.24 17:42:35 | - | 219,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:42:32 | - | 219,80 |
18.10.24 17:42:07 | - | 219,80 |
18.10.24 17:42:06 | - | 219,80 |
18.10.24 17:41:38 | - | 219,90 |
18.10.24 17:41:36 | - | 219,90 |
18.10.24 17:40:25 | - | 219,80 |
18.10.24 17:39:57 | - | 219,90 |
18.10.24 17:39:56 | - | 219,80 |
18.10.24 17:39:53 | - | 219,90 |
18.10.24 17:39:39 | - | 219,80 |
18.10.24 17:39:38 | - | 219,80 |
18.10.24 17:39:26 | - | 219,90 |
18.10.24 17:38:44 | - | 219,80 |
18.10.24 17:37:56 | - | 219,90 |
18.10.24 17:37:11 | - | 219,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:37:01 | - | 220,00 |
18.10.24 17:35:14 | - | 219,90 |
18.10.24 17:35:05 | - | 219,90 |
18.10.24 17:34:54 | - | 220,00 |
18.10.24 17:34:33 | - | 219,90 |
18.10.24 17:34:17 | - | 220,00 |
18.10.24 17:34:10 | - | 219,90 |
18.10.24 17:34:09 | - | 219,90 |
18.10.24 17:33:37 | - | 220,00 |
18.10.24 17:33:10 | - | 220,10 |
18.10.24 17:32:32 | - | 220,10 |
18.10.24 17:32:28 | - | 220,20 |
18.10.24 17:32:24 | - | 220,10 |
18.10.24 17:31:51 | - | 220,20 |
18.10.24 17:31:34 | - | 220,10 |