HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:19:45 | - | 219,80 |
18.10.24 18:19:45 | - | 219,70 |
18.10.24 18:19:17 | - | 219,70 |
18.10.24 18:19:12 | - | 219,70 |
18.10.24 18:18:50 | - | 219,80 |
18.10.24 18:18:43 | - | 219,70 |
18.10.24 18:18:11 | - | 219,80 |
18.10.24 18:17:44 | - | 219,80 |
18.10.24 18:17:43 | - | 219,80 |
18.10.24 18:17:40 | - | 219,80 |
18.10.24 18:17:37 | - | 219,80 |
18.10.24 18:17:34 | - | 219,80 |
18.10.24 18:17:28 | - | 219,80 |
18.10.24 18:17:26 | - | 219,70 |
18.10.24 18:17:18 | - | 219,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:15:35 | - | 219,80 |
18.10.24 18:15:05 | - | 219,70 |
18.10.24 18:12:05 | - | 219,70 |
18.10.24 18:11:44 | - | 219,80 |
18.10.24 18:11:43 | - | 219,70 |
18.10.24 18:10:55 | - | 219,70 |
18.10.24 18:07:55 | - | 219,70 |
18.10.24 18:06:58 | - | 219,70 |
18.10.24 18:06:52 | - | 219,70 |
18.10.24 18:06:24 | - | 219,60 |
18.10.24 18:06:15 | - | 219,70 |
18.10.24 18:06:12 | - | 219,60 |
18.10.24 18:06:09 | - | 219,50 |
18.10.24 18:04:42 | - | 219,50 |
18.10.24 18:04:01 | - | 219,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:03:57 | - | 219,50 |
18.10.24 18:03:48 | - | 219,40 |
18.10.24 18:03:46 | - | 219,40 |
18.10.24 18:03:40 | - | 219,50 |
18.10.24 18:03:40 | - | 219,40 |
18.10.24 18:02:16 | - | 219,40 |
18.10.24 18:02:16 | - | 219,40 |
18.10.24 18:00:35 | - | 219,50 |
18.10.24 18:00:35 | - | 219,50 |
18.10.24 18:00:21 | - | 219,60 |
18.10.24 18:00:18 | - | 219,70 |
18.10.24 17:59:58 | - | 219,60 |
18.10.24 17:59:47 | - | 219,70 |
18.10.24 17:57:25 | - | 219,60 |
18.10.24 17:57:22 | - | 219,70 |