HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:19 | - | 216,30 |
12:00:03 | - | 216,40 |
11:59:58 | - | 216,30 |
11:59:50 | - | 216,40 |
11:59:47 | - | 216,30 |
11:58:46 | - | 216,20 |
11:58:33 | - | 216,30 |
11:56:56 | - | 216,20 |
11:56:52 | - | 216,30 |
11:56:19 | - | 216,20 |
11:55:41 | - | 216,30 |
11:55:25 | - | 216,30 |
11:55:16 | - | 216,30 |
11:55:13 | - | 216,30 |
11:54:13 | - | 216,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:05 | - | 216,10 |
11:54:01 | - | 216,30 |
11:53:58 | - | 216,20 |
11:53:48 | - | 216,40 |
11:53:42 | - | 216,40 |
11:53:35 | - | 216,40 |
11:53:26 | - | 216,50 |
11:52:44 | - | 216,60 |
11:52:38 | - | 216,50 |
11:52:35 | - | 216,60 |
11:52:34 | - | 216,50 |
11:52:32 | - | 216,60 |
11:51:52 | - | 216,60 |
11:51:45 | - | 216,70 |
11:50:37 | - | 216,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:33 | - | 216,60 |
11:50:31 | - | 216,60 |
11:49:27 | - | 216,60 |
11:49:26 | - | 216,70 |
11:49:25 | - | 216,60 |
11:49:24 | - | 216,70 |
11:49:22 | - | 216,60 |
11:49:02 | - | 216,70 |
11:48:33 | - | 216,70 |
11:47:58 | - | 216,80 |
11:47:53 | - | 216,70 |
11:47:00 | - | 216,80 |
11:46:14 | - | 216,70 |
11:45:35 | - | 216,80 |
11:44:21 | - | 216,70 |