HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:14 | - | 218,80 |
12:43:29 | - | 218,70 |
12:41:51 | - | 218,90 |
12:38:50 | - | 218,90 |
12:36:31 | - | 218,90 |
12:36:21 | - | 218,90 |
12:33:20 | - | 218,90 |
12:33:09 | - | 218,90 |
12:32:31 | - | 218,90 |
12:29:31 | - | 218,90 |
12:29:22 | - | 218,90 |
12:28:42 | - | 218,90 |
12:28:12 | - | 219,00 |
12:27:48 | - | 218,90 |
12:27:43 | - | 219,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:41 | - | 218,90 |
12:26:03 | - | 219,00 |
12:23:11 | - | 218,90 |
12:20:10 | - | 218,90 |
12:18:36 | - | 219,00 |
12:18:01 | - | 218,90 |
12:17:36 | - | 219,00 |
12:16:55 | - | 218,90 |
12:13:54 | - | 218,90 |
12:12:24 | - | 219,00 |
12:09:29 | - | 218,90 |
12:06:29 | - | 218,90 |
12:06:19 | - | 219,00 |
12:05:59 | - | 218,90 |
12:05:55 | - | 219,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:05:51 | - | 218,90 |
12:02:51 | - | 218,90 |
12:02:15 | - | 218,90 |
12:02:15 | - | 218,90 |
12:02:10 | - | 218,90 |
12:02:03 | - | 218,90 |
12:01:49 | - | 218,90 |
12:01:43 | - | 218,80 |
12:01:32 | - | 218,90 |
12:00:55 | - | 219,00 |
12:00:24 | - | 218,90 |
11:59:40 | - | 218,80 |
11:56:39 | - | 218,80 |
11:53:38 | - | 218,80 |
11:50:38 | - | 218,80 |