HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:04:15 | - | 216,90 |
18:04:09 | - | 216,90 |
18:03:26 | - | 217,00 |
18:00:47 | - | 217,00 |
18:00:41 | - | 217,00 |
18:00:40 | - | 216,90 |
18:00:37 | - | 216,90 |
18:00:37 | - | 216,80 |
17:59:08 | - | 216,80 |
17:58:59 | - | 216,70 |
17:58:24 | - | 216,70 |
17:57:20 | - | 216,70 |
17:57:13 | - | 216,70 |
17:57:11 | - | 216,70 |
17:56:52 | - | 216,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:15 | - | 216,80 |
17:55:44 | - | 216,80 |
17:55:43 | - | 216,70 |
17:55:39 | - | 216,70 |
17:55:38 | - | 216,90 |
17:55:38 | - | 216,90 |
17:55:13 | - | 217,00 |
17:54:51 | - | 217,10 |
17:54:48 | - | 217,00 |
17:54:47 | - | 217,10 |
17:54:45 | - | 217,00 |
17:54:40 | - | 217,10 |
17:54:35 | - | 217,00 |
17:53:20 | - | 217,00 |
17:53:03 | - | 217,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:52:52 | - | 217,00 |
17:52:52 | - | 217,00 |
17:52:30 | - | 217,10 |
17:52:04 | - | 217,00 |
17:52:01 | - | 217,00 |
17:51:41 | - | 217,00 |
17:51:33 | - | 217,10 |
17:51:15 | - | 217,10 |
17:51:10 | - | 217,10 |
17:51:07 | - | 217,00 |
17:50:37 | - | 217,00 |
17:50:33 | - | 217,00 |
17:50:13 | - | 217,00 |
17:49:55 | - | 217,00 |
17:49:47 | - | 217,00 |