HILTON WORLD.HDGS DL -,01
WKN A2DH1A | ISIN US43300A2033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:51:54 | - | 220,00 |
17.10.24 20:51:48 | - | 219,90 |
17.10.24 20:48:48 | - | 219,90 |
17.10.24 20:48:47 | - | 219,80 |
17.10.24 20:48:00 | - | 219,90 |
17.10.24 20:47:47 | - | 220,00 |
17.10.24 20:45:31 | - | 219,90 |
17.10.24 20:42:31 | - | 219,90 |
17.10.24 20:42:24 | - | 219,90 |
17.10.24 20:42:23 | - | 219,80 |
17.10.24 20:42:14 | - | 219,80 |
17.10.24 20:41:58 | - | 219,90 |
17.10.24 20:41:15 | - | 219,80 |
17.10.24 20:41:12 | - | 219,90 |
17.10.24 20:41:11 | - | 219,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:41:11 | - | 219,80 |
17.10.24 20:40:36 | - | 219,90 |
17.10.24 20:40:14 | - | 220,00 |
17.10.24 20:39:24 | - | 220,00 |
17.10.24 20:39:23 | - | 220,00 |
17.10.24 20:38:05 | - | 220,00 |
17.10.24 20:38:00 | - | 220,10 |
17.10.24 20:37:52 | - | 220,00 |
17.10.24 20:37:50 | - | 220,10 |
17.10.24 20:37:44 | - | 220,00 |
17.10.24 20:37:40 | - | 220,10 |
17.10.24 20:37:16 | - | 220,00 |
17.10.24 20:37:14 | - | 220,10 |
17.10.24 20:37:10 | - | 220,00 |
17.10.24 20:37:09 | - | 220,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:36:56 | - | 220,00 |
17.10.24 20:36:40 | - | 220,10 |
17.10.24 20:36:06 | - | 220,00 |
17.10.24 20:35:57 | - | 220,10 |
17.10.24 20:35:56 | - | 220,00 |
17.10.24 20:35:02 | - | 220,00 |
17.10.24 20:34:34 | - | 220,10 |
17.10.24 20:34:15 | - | 220,00 |
17.10.24 20:34:12 | - | 220,10 |
17.10.24 20:33:10 | - | 220,00 |
17.10.24 20:32:53 | - | 219,90 |
17.10.24 20:32:40 | - | 220,00 |
17.10.24 20:32:39 | - | 219,90 |
17.10.24 20:32:21 | - | 220,00 |
17.10.24 20:32:21 | - | 220,10 |