GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:29:10 | - | 27,400 |
04.09.24 09:26:10 | - | 27,400 |
04.09.24 09:23:10 | - | 27,400 |
04.09.24 09:20:10 | - | 27,400 |
04.09.24 09:17:10 | - | 27,400 |
04.09.24 09:14:10 | - | 27,400 |
04.09.24 09:11:10 | - | 27,400 |
04.09.24 09:08:10 | - | 27,400 |
04.09.24 09:05:10 | - | 27,400 |
04.09.24 09:02:10 | - | 27,400 |
04.09.24 08:59:10 | - | 27,400 |
04.09.24 08:56:09 | - | 27,400 |
04.09.24 08:53:09 | - | 27,400 |
04.09.24 08:50:09 | - | 27,400 |
04.09.24 08:47:09 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:44:09 | - | 27,400 |
04.09.24 08:41:08 | - | 27,400 |
04.09.24 08:38:08 | - | 27,400 |
04.09.24 08:35:08 | - | 27,400 |
04.09.24 08:32:08 | - | 27,400 |
04.09.24 08:29:08 | - | 27,400 |
04.09.24 08:26:07 | - | 27,400 |
04.09.24 08:23:07 | - | 27,400 |
04.09.24 08:20:07 | - | 27,400 |
04.09.24 08:17:07 | - | 27,400 |
04.09.24 08:14:07 | - | 27,400 |
04.09.24 08:11:06 | - | 27,400 |
04.09.24 08:08:06 | - | 27,400 |
04.09.24 08:05:06 | - | 27,400 |
04.09.24 08:02:06 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:00:01 | - | 27,400 |
04.09.24 07:59:06 | - | 27,400 |
04.09.24 07:56:06 | - | 27,400 |
04.09.24 07:53:06 | - | 27,400 |
04.09.24 07:50:05 | - | 27,400 |
04.09.24 07:47:05 | - | 27,400 |
04.09.24 07:44:05 | - | 27,400 |
04.09.24 07:41:05 | - | 27,400 |
04.09.24 07:38:05 | - | 27,400 |
04.09.24 07:35:05 | - | 27,400 |
04.09.24 07:32:05 | - | 27,400 |
04.09.24 07:29:18 | - | 27,200 |
04.09.24 07:26:17 | - | 27,200 |
04.09.24 07:23:17 | - | 27,200 |
04.09.24 07:20:17 | - | 27,200 |