GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:56:48 | - | 27,400 |
04.09.24 11:53:48 | - | 27,400 |
04.09.24 11:50:47 | - | 27,400 |
04.09.24 11:47:47 | - | 27,400 |
04.09.24 11:44:47 | - | 27,400 |
04.09.24 11:41:47 | - | 27,400 |
04.09.24 11:38:46 | - | 27,400 |
04.09.24 11:35:46 | - | 27,400 |
04.09.24 11:32:46 | - | 27,400 |
04.09.24 11:29:46 | - | 27,400 |
04.09.24 11:26:45 | - | 27,400 |
04.09.24 11:23:45 | - | 27,400 |
04.09.24 11:20:45 | - | 27,400 |
04.09.24 11:17:45 | - | 27,400 |
04.09.24 11:14:45 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:11:44 | - | 27,400 |
04.09.24 11:08:44 | - | 27,400 |
04.09.24 11:05:44 | - | 27,400 |
04.09.24 11:02:44 | - | 27,400 |
04.09.24 10:59:44 | - | 27,400 |
04.09.24 10:56:44 | - | 27,400 |
04.09.24 10:53:44 | - | 27,400 |
04.09.24 10:50:43 | - | 27,400 |
04.09.24 10:47:43 | - | 27,400 |
04.09.24 10:44:43 | - | 27,400 |
04.09.24 10:41:43 | - | 27,400 |
04.09.24 10:38:43 | - | 27,400 |
04.09.24 10:35:42 | - | 27,400 |
04.09.24 10:35:28 | - | 27,600 |
04.09.24 10:35:20 | - | 27,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:33:15 | - | 27,600 |
04.09.24 10:30:14 | - | 27,600 |
04.09.24 10:29:55 | - | 27,400 |
04.09.24 10:26:55 | - | 27,400 |
04.09.24 10:26:43 | - | 27,600 |
04.09.24 10:26:41 | - | 27,400 |
04.09.24 10:26:23 | - | 27,600 |
04.09.24 10:26:13 | - | 27,400 |
04.09.24 10:23:13 | - | 27,400 |
04.09.24 10:20:13 | - | 27,400 |
04.09.24 10:17:13 | - | 27,400 |
04.09.24 10:14:13 | - | 27,400 |
04.09.24 10:11:12 | - | 27,400 |
04.09.24 10:08:12 | - | 27,400 |
04.09.24 10:05:12 | - | 27,400 |