GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:31:18 | - | 26,400 |
18.09.24 19:28:18 | - | 26,400 |
18.09.24 19:25:17 | - | 26,400 |
18.09.24 19:22:17 | - | 26,400 |
18.09.24 19:19:17 | - | 26,400 |
18.09.24 19:16:17 | - | 26,400 |
18.09.24 19:13:16 | - | 26,400 |
18.09.24 19:10:16 | - | 26,400 |
18.09.24 19:07:16 | - | 26,400 |
18.09.24 19:04:16 | - | 26,400 |
18.09.24 19:01:15 | - | 26,400 |
18.09.24 18:58:14 | - | 26,400 |
18.09.24 18:58:14 | - | 26,200 |
18.09.24 18:57:45 | - | 26,200 |
18.09.24 18:57:45 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:57:44 | - | 26,400 |
18.09.24 18:57:43 | - | 26,200 |
18.09.24 18:55:56 | - | 26,400 |
18.09.24 18:55:55 | - | 26,200 |
18.09.24 18:54:44 | - | 26,200 |
18.09.24 18:54:43 | - | 26,200 |
18.09.24 18:52:27 | - | 26,200 |
18.09.24 18:49:26 | - | 26,200 |
18.09.24 18:49:26 | - | 26,200 |
18.09.24 18:47:20 | - | 26,400 |
18.09.24 18:44:19 | - | 26,400 |
18.09.24 18:44:19 | - | 26,200 |
18.09.24 18:42:12 | - | 26,200 |
18.09.24 18:42:12 | - | 26,200 |
18.09.24 18:41:15 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:41:14 | - | 26,200 |
18.09.24 18:41:00 | - | 26,200 |
18.09.24 18:41:00 | - | 26,200 |
18.09.24 18:39:22 | - | 26,400 |
18.09.24 18:36:22 | - | 26,400 |
18.09.24 18:33:22 | - | 26,400 |
18.09.24 18:30:21 | - | 26,400 |
18.09.24 18:30:20 | - | 26,200 |
18.09.24 18:29:59 | - | 26,200 |
18.09.24 18:29:59 | - | 26,200 |
18.09.24 18:29:48 | - | 26,400 |
18.09.24 18:29:48 | - | 26,200 |
18.09.24 18:29:07 | - | 26,200 |
18.09.24 18:29:06 | - | 26,200 |
18.09.24 18:26:32 | - | 26,400 |