GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:10:22 | - | 26,400 |
18.09.24 20:09:01 | - | 26,600 |
18.09.24 20:09:01 | - | 26,400 |
18.09.24 20:08:46 | - | 26,400 |
18.09.24 20:08:45 | - | 26,400 |
18.09.24 20:07:09 | - | 26,600 |
18.09.24 20:04:09 | - | 26,600 |
18.09.24 20:01:10 | - | 26,600 |
18.09.24 20:01:10 | - | 26,400 |
18.09.24 20:00:09 | - | 26,400 |
18.09.24 20:00:09 | - | 26,200 |
18.09.24 20:00:08 | - | 26,200 |
18.09.24 20:00:06 | - | 26,200 |
18.09.24 19:58:20 | - | 26,400 |
18.09.24 19:55:20 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:52:20 | - | 26,400 |
18.09.24 19:49:20 | - | 26,400 |
18.09.24 19:46:19 | - | 26,400 |
18.09.24 19:43:19 | - | 26,400 |
18.09.24 19:40:19 | - | 26,400 |
18.09.24 19:37:19 | - | 26,400 |
18.09.24 19:34:18 | - | 26,400 |
18.09.24 19:31:18 | - | 26,400 |
18.09.24 19:28:18 | - | 26,400 |
18.09.24 19:25:17 | - | 26,400 |
18.09.24 19:22:17 | - | 26,400 |
18.09.24 19:19:17 | - | 26,400 |
18.09.24 19:16:17 | - | 26,400 |
18.09.24 19:13:16 | - | 26,400 |
18.09.24 19:10:16 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:07:16 | - | 26,400 |
18.09.24 19:04:16 | - | 26,400 |
18.09.24 19:01:15 | - | 26,400 |
18.09.24 18:58:14 | - | 26,400 |
18.09.24 18:58:14 | - | 26,200 |
18.09.24 18:57:45 | - | 26,200 |
18.09.24 18:57:45 | - | 26,200 |
18.09.24 18:57:44 | - | 26,400 |
18.09.24 18:57:43 | - | 26,200 |
18.09.24 18:55:56 | - | 26,400 |
18.09.24 18:55:55 | - | 26,200 |
18.09.24 18:54:44 | - | 26,200 |
18.09.24 18:54:43 | - | 26,200 |
18.09.24 18:52:27 | - | 26,200 |
18.09.24 18:49:26 | - | 26,200 |