GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:23:50 | - | 27,000 |
19.09.24 19:23:50 | - | 26,800 |
19.09.24 19:23:23 | - | 26,800 |
19.09.24 19:23:22 | - | 26,800 |
19.09.24 19:23:20 | - | 27,000 |
19.09.24 19:23:20 | - | 26,800 |
19.09.24 19:23:15 | - | 26,800 |
19.09.24 19:23:14 | - | 26,800 |
19.09.24 19:22:12 | - | 27,000 |
19.09.24 19:19:12 | - | 27,000 |
19.09.24 19:16:11 | - | 27,000 |
19.09.24 19:13:11 | - | 27,000 |
19.09.24 19:10:11 | - | 27,000 |
19.09.24 19:07:11 | - | 27,000 |
19.09.24 19:07:09 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:05 | - | 26,800 |
19.09.24 19:07:01 | - | 26,800 |
19.09.24 19:06:41 | - | 27,000 |
19.09.24 19:06:40 | - | 26,800 |
19.09.24 19:06:28 | - | 26,800 |
19.09.24 19:06:27 | - | 26,800 |
19.09.24 19:05:41 | - | 27,000 |
19.09.24 19:05:41 | - | 26,800 |
19.09.24 19:04:24 | - | 26,800 |
19.09.24 19:01:24 | - | 26,800 |
19.09.24 18:58:24 | - | 26,800 |
19.09.24 18:55:23 | - | 26,800 |
19.09.24 18:52:23 | - | 26,800 |
19.09.24 18:49:23 | - | 26,800 |
19.09.24 18:46:23 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:43:22 | - | 26,800 |
19.09.24 18:40:22 | - | 26,800 |
19.09.24 18:37:22 | - | 26,800 |
19.09.24 18:34:21 | - | 26,800 |
19.09.24 18:31:21 | - | 26,800 |
19.09.24 18:28:21 | - | 26,800 |
19.09.24 18:25:21 | - | 26,800 |
19.09.24 18:22:20 | - | 26,800 |
19.09.24 18:19:20 | - | 26,800 |
19.09.24 18:16:20 | - | 26,800 |
19.09.24 18:13:20 | - | 26,800 |
19.09.24 18:13:19 | - | 26,600 |
19.09.24 18:13:15 | - | 26,600 |
19.09.24 18:13:15 | - | 26,600 |
19.09.24 18:13:02 | - | 26,800 |