GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:22:34 | - | 26,400 |
19.09.24 22:19:33 | - | 26,400 |
19.09.24 22:16:33 | - | 26,400 |
19.09.24 22:13:33 | - | 26,400 |
19.09.24 22:10:32 | - | 26,400 |
19.09.24 22:07:50 | - | 26,600 |
19.09.24 22:04:50 | - | 26,600 |
19.09.24 22:01:50 | - | 26,600 |
19.09.24 21:58:49 | - | 26,600 |
19.09.24 21:55:49 | - | 26,600 |
19.09.24 21:52:49 | - | 26,600 |
19.09.24 21:49:49 | - | 26,600 |
19.09.24 21:49:49 | - | 26,600 |
19.09.24 21:49:13 | - | 26,800 |
19.09.24 21:46:12 | - | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:11 | - | 26,600 |
19.09.24 21:46:07 | - | 26,600 |
19.09.24 21:43:07 | - | 26,600 |
19.09.24 21:43:07 | - | 26,600 |
19.09.24 21:41:36 | - | 26,800 |
19.09.24 21:38:36 | - | 26,800 |
19.09.24 21:38:34 | - | 26,600 |
19.09.24 21:38:31 | - | 26,600 |
19.09.24 21:38:30 | - | 26,600 |
19.09.24 21:37:11 | - | 26,800 |
19.09.24 21:37:10 | - | 26,600 |
19.09.24 21:37:05 | - | 26,600 |
19.09.24 21:37:05 | - | 26,600 |
19.09.24 21:36:33 | - | 26,800 |
19.09.24 21:36:32 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:32 | - | 26,600 |
19.09.24 21:34:31 | - | 26,600 |
19.09.24 21:33:35 | - | 26,800 |
19.09.24 21:33:35 | - | 26,600 |
19.09.24 21:31:06 | - | 26,600 |
19.09.24 21:31:05 | - | 26,600 |
19.09.24 21:30:44 | - | 26,800 |
19.09.24 21:27:44 | - | 26,800 |
19.09.24 21:24:43 | - | 26,800 |
19.09.24 21:24:43 | - | 26,600 |
19.09.24 21:24:07 | - | 26,600 |
19.09.24 21:21:07 | - | 26,600 |
19.09.24 21:18:07 | - | 26,600 |
19.09.24 21:18:06 | - | 26,600 |
19.09.24 21:15:48 | - | 26,800 |