GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:28:53 | - | 26,000 |
16.09.24 16:26:15 | - | 26,000 |
16.09.24 16:25:53 | - | 26,000 |
16.09.24 16:25:53 | - | 25,800 |
16.09.24 16:25:52 | - | 25,800 |
16.09.24 16:25:51 | - | 25,800 |
16.09.24 16:24:57 | - | 26,000 |
16.09.24 16:21:57 | - | 26,000 |
16.09.24 16:18:57 | - | 26,000 |
16.09.24 16:15:56 | - | 26,000 |
16.09.24 16:12:56 | - | 26,000 |
16.09.24 16:10:40 | - | 26,000 |
16.09.24 16:09:06 | - | 26,000 |
16.09.24 16:06:56 | - | 26,000 |
16.09.24 16:03:56 | - | 26,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:56 | - | 26,000 |
16.09.24 15:57:56 | - | 26,000 |
16.09.24 15:54:55 | - | 26,000 |
16.09.24 15:54:55 | - | 26,000 |
16.09.24 15:53:48 | - | 26,200 |
16.09.24 15:53:47 | - | 26,000 |
16.09.24 15:50:50 | - | 26,000 |
16.09.24 15:47:50 | - | 26,000 |
16.09.24 15:44:50 | - | 26,000 |
16.09.24 15:41:50 | - | 26,000 |
16.09.24 15:38:50 | - | 26,000 |
16.09.24 15:38:44 | - | 26,000 |
16.09.24 15:38:14 | - | 26,200 |
16.09.24 15:35:14 | - | 26,200 |
16.09.24 15:34:36 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:31:36 | - | 26,200 |
16.09.24 15:30:11 | - | 26,200 |
16.09.24 15:30:08 | - | 26,200 |
16.09.24 15:30:07 | - | 26,200 |
16.09.24 15:29:55 | - | 26,200 |
16.09.24 15:29:44 | - | 26,200 |
16.09.24 15:26:44 | - | 26,200 |
16.09.24 15:23:43 | - | 26,200 |
16.09.24 15:20:43 | - | 26,200 |
16.09.24 15:17:43 | - | 26,200 |
16.09.24 15:14:43 | - | 26,200 |
16.09.24 15:11:43 | - | 26,200 |
16.09.24 15:08:42 | - | 26,200 |
16.09.24 15:05:42 | - | 26,200 |
16.09.24 15:02:42 | - | 26,200 |