GENTEX CORP. DL-,06
WKN 868891 | ISIN US3719011096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:48:43 | - | 27,400 |
20.11.24 14:45:43 | - | 27,400 |
20.11.24 14:42:43 | - | 27,400 |
20.11.24 14:39:42 | - | 27,400 |
20.11.24 14:39:16 | - | 27,600 |
20.11.24 14:36:16 | - | 27,600 |
20.11.24 14:33:16 | - | 27,600 |
20.11.24 14:30:15 | - | 27,600 |
20.11.24 14:27:15 | - | 27,600 |
20.11.24 14:24:15 | - | 27,600 |
20.11.24 14:21:14 | - | 27,600 |
20.11.24 14:18:14 | - | 27,600 |
20.11.24 14:15:14 | - | 27,600 |
20.11.24 14:12:13 | - | 27,600 |
20.11.24 14:09:13 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:06:13 | - | 27,600 |
20.11.24 14:03:13 | - | 27,600 |
20.11.24 14:00:12 | - | 27,600 |
20.11.24 13:57:12 | - | 27,600 |
20.11.24 13:55:49 | - | 27,400 |
20.11.24 13:55:03 | - | 27,600 |
20.11.24 13:54:49 | - | 27,400 |
20.11.24 13:51:49 | - | 27,400 |
20.11.24 13:48:49 | - | 27,400 |
20.11.24 13:45:48 | - | 27,400 |
20.11.24 13:44:34 | - | 27,600 |
20.11.24 13:41:33 | - | 27,600 |
20.11.24 13:40:55 | - | 27,400 |
20.11.24 13:38:36 | - | 27,600 |
20.11.24 13:35:36 | - | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:35:28 | - | 27,400 |
20.11.24 13:35:02 | - | 27,600 |
20.11.24 13:34:38 | - | 27,400 |
20.11.24 13:31:47 | - | 27,600 |
20.11.24 13:28:47 | - | 27,600 |
20.11.24 13:25:47 | - | 27,600 |
20.11.24 13:25:35 | - | 27,400 |
20.11.24 13:22:37 | - | 27,600 |
20.11.24 13:22:31 | - | 27,400 |
20.11.24 13:22:20 | - | 27,600 |
20.11.24 13:19:24 | - | 27,400 |
20.11.24 13:16:24 | - | 27,400 |
20.11.24 13:13:23 | - | 27,400 |
20.11.24 13:10:23 | - | 27,400 |
20.11.24 13:07:23 | - | 27,400 |