Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:10 | 1,00 Tsd. | 25,1650 |
03.10.24 21:31:39 | 400 | 25,1650 |
03.10.24 21:31:39 | 100 | 25,1650 |
03.10.24 21:31:38 | 100 | 25,1600 |
03.10.24 21:31:38 | 200 | 25,1600 |
03.10.24 21:31:38 | 156 | 25,1700 |
03.10.24 21:31:28 | 100 | 25,1716 |
03.10.24 21:31:28 | 100 | 25,1720 |
03.10.24 21:30:46 | 192 | 25,1800 |
03.10.24 21:30:46 | 100 | 25,1750 |
03.10.24 21:30:46 | 171 | 25,1800 |
03.10.24 21:30:46 | 163 | 25,1800 |
03.10.24 21:30:46 | 117 | 25,1800 |
03.10.24 21:30:34 | 100 | 25,1850 |
03.10.24 21:30:06 | 120 | 25,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:30:06 | 100 | 25,1850 |
03.10.24 21:30:06 | 180 | 25,1850 |
03.10.24 21:29:45 | 100 | 25,1900 |
03.10.24 21:29:45 | 100 | 25,1900 |
03.10.24 21:29:45 | 100 | 25,1900 |
03.10.24 21:29:45 | 100 | 25,1900 |
03.10.24 21:29:45 | 100 | 25,1900 |
03.10.24 21:29:45 | 100 | 25,1900 |
03.10.24 21:29:45 | 100 | 25,1900 |
03.10.24 21:29:23 | 100 | 25,1800 |
03.10.24 21:28:57 | 100 | 25,1850 |
03.10.24 21:28:47 | 100 | 25,1850 |
03.10.24 21:28:26 | 100 | 25,1800 |
03.10.24 21:28:05 | 200 | 25,1900 |
03.10.24 21:28:05 | 100 | 25,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:05 | 100 | 25,1950 |
03.10.24 21:27:50 | 100 | 25,1900 |
03.10.24 21:27:50 | 200 | 25,1900 |
03.10.24 21:27:50 | 100 | 25,1900 |
03.10.24 21:27:50 | 100 | 25,1900 |
03.10.24 21:27:50 | 100 | 25,1900 |
03.10.24 21:27:50 | 100 | 25,1900 |
03.10.24 21:27:50 | 100 | 25,1900 |
03.10.24 21:27:50 | 100 | 25,1900 |
03.10.24 21:27:34 | 100 | 25,1800 |
03.10.24 21:27:27 | 100 | 25,1855 |
03.10.24 21:27:24 | 100 | 25,1850 |
03.10.24 21:27:09 | 100 | 25,1800 |
03.10.24 21:26:48 | 100 | 25,1800 |
03.10.24 21:26:18 | 139 | 25,1850 |