Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:17 | 333 | 25,1500 |
03.10.24 21:40:17 | 158 | 25,1500 |
03.10.24 21:40:10 | 100 | 25,1550 |
03.10.24 21:40:10 | 100 | 25,1550 |
03.10.24 21:40:02 | 101 | 25,1500 |
03.10.24 21:40:00 | 100 | 25,1457 |
03.10.24 21:40:00 | 100 | 25,1457 |
03.10.24 21:40:00 | 100 | 25,1600 |
03.10.24 21:40:00 | 100 | 25,1457 |
03.10.24 21:40:00 | 100 | 25,1600 |
03.10.24 21:40:00 | 100 | 25,1457 |
03.10.24 21:40:00 | 100 | 25,1500 |
03.10.24 21:40:00 | 100 | 25,1500 |
03.10.24 21:40:00 | 100 | 25,1500 |
03.10.24 21:40:00 | 100 | 25,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:00 | 100 | 25,1500 |
03.10.24 21:40:00 | 100 | 25,1500 |
03.10.24 21:40:00 | 100 | 25,1500 |
03.10.24 21:40:00 | 100 | 25,1500 |
03.10.24 21:40:00 | 100 | 25,1500 |
03.10.24 21:39:37 | 100 | 25,1400 |
03.10.24 21:39:29 | 100 | 25,1450 |
03.10.24 21:39:03 | 100 | 25,1475 |
03.10.24 21:39:03 | 100 | 25,1450 |
03.10.24 21:38:51 | 100 | 25,1450 |
03.10.24 21:38:45 | 129 | 25,1403 |
03.10.24 21:38:15 | 100 | 25,1450 |
03.10.24 21:38:15 | 118 | 25,1450 |
03.10.24 21:37:58 | 100 | 25,1400 |
03.10.24 21:37:52 | 100 | 25,1475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:52 | 283 | 25,1475 |
03.10.24 21:37:52 | 305 | 25,1480 |
03.10.24 21:37:38 | 100 | 25,1450 |
03.10.24 21:37:35 | 100 | 25,1400 |
03.10.24 21:37:26 | 100 | 25,1450 |
03.10.24 21:37:16 | 100 | 25,1500 |
03.10.24 21:37:16 | 100 | 25,1500 |
03.10.24 21:37:16 | 819 | 25,1450 |
03.10.24 21:37:12 | 100 | 25,1400 |
03.10.24 21:37:01 | 100 | 25,1450 |
03.10.24 21:36:39 | 100 | 25,1500 |
03.10.24 21:36:22 | 100 | 25,1400 |
03.10.24 21:36:16 | 100 | 25,1400 |
03.10.24 21:36:16 | 200 | 25,1400 |
03.10.24 21:36:12 | 340 | 25,1500 |