Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:37 | 123 | 25,2000 |
03.10.24 21:50:37 | 250 | 25,2000 |
03.10.24 21:50:37 | 100 | 25,2000 |
03.10.24 21:50:30 | 100 | 25,1950 |
03.10.24 21:50:30 | 100 | 25,1950 |
03.10.24 21:50:30 | 200 | 25,1950 |
03.10.24 21:50:30 | 179 | 25,1950 |
03.10.24 21:50:30 | 100 | 25,1950 |
03.10.24 21:50:30 | 100 | 25,1950 |
03.10.24 21:50:20 | 100 | 25,2000 |
03.10.24 21:50:20 | 100 | 25,2000 |
03.10.24 21:50:20 | 200 | 25,2000 |
03.10.24 21:50:20 | 100 | 25,2000 |
03.10.24 21:50:20 | 100 | 25,2000 |
03.10.24 21:50:20 | 100 | 25,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:20 | 100 | 25,1950 |
03.10.24 21:50:02 | 100 | 25,1950 |
03.10.24 21:50:00 | 100 | 25,1900 |
03.10.24 21:50:00 | 113 | 25,1900 |
03.10.24 21:50:00 | 100 | 25,1900 |
03.10.24 21:50:00 | 200 | 25,2050 |
03.10.24 21:49:57 | 200 | 25,2050 |
03.10.24 21:49:57 | 1,00 Tsd. | 25,2090 |
03.10.24 21:49:55 | 200 | 25,2050 |
03.10.24 21:49:54 | 625 | 25,2100 |
03.10.24 21:49:49 | 100 | 25,2050 |
03.10.24 21:49:49 | 100 | 25,2050 |
03.10.24 21:49:48 | 100 | 25,2050 |
03.10.24 21:49:48 | 100 | 25,2100 |
03.10.24 21:49:39 | 100 | 25,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:39 | 200 | 25,2050 |
03.10.24 21:49:36 | 100 | 25,2100 |
03.10.24 21:49:30 | 100 | 25,2100 |
03.10.24 21:49:30 | 137 | 25,2100 |
03.10.24 21:49:22 | 100 | 25,2050 |
03.10.24 21:49:22 | 100 | 25,1900 |
03.10.24 21:49:01 | 100 | 25,1900 |
03.10.24 21:49:01 | 100 | 25,1900 |
03.10.24 21:49:01 | 100 | 25,1900 |
03.10.24 21:49:01 | 100 | 25,1800 |
03.10.24 21:49:01 | 100 | 25,1800 |
03.10.24 21:49:01 | 100 | 25,1800 |
03.10.24 21:48:46 | 100 | 25,1700 |
03.10.24 21:48:46 | 100 | 25,1700 |
03.10.24 21:48:38 | 114 | 25,1612 |