Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:43 | 100 | 25,2250 |
03.10.24 21:55:43 | 200 | 25,2200 |
03.10.24 21:55:43 | 172 | 25,2200 |
03.10.24 21:55:42 | 300 | 25,2250 |
03.10.24 21:55:37 | 100 | 25,2250 |
03.10.24 21:55:37 | 200 | 25,2250 |
03.10.24 21:55:37 | 2,33 Tsd. | 25,2210 |
03.10.24 21:55:37 | 800 | 25,2210 |
03.10.24 21:55:37 | 1,79 Tsd. | 25,2210 |
03.10.24 21:55:30 | 200 | 25,2250 |
03.10.24 21:55:27 | 100 | 25,2300 |
03.10.24 21:55:27 | 100 | 25,2300 |
03.10.24 21:55:27 | 100 | 25,2300 |
03.10.24 21:55:27 | 100 | 25,2300 |
03.10.24 21:55:27 | 100 | 25,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:27 | 114 | 25,2400 |
03.10.24 21:55:27 | 226 | 25,2400 |
03.10.24 21:55:27 | 200 | 25,2400 |
03.10.24 21:55:27 | 260 | 25,2450 |
03.10.24 21:55:27 | 100 | 25,2450 |
03.10.24 21:55:27 | 100 | 25,2450 |
03.10.24 21:55:26 | 142 | 25,2500 |
03.10.24 21:55:26 | 100 | 25,2500 |
03.10.24 21:55:22 | 198 | 25,2447 |
03.10.24 21:55:16 | 100 | 25,2400 |
03.10.24 21:55:16 | 100 | 25,2400 |
03.10.24 21:55:16 | 100 | 25,2400 |
03.10.24 21:55:16 | 100 | 25,2450 |
03.10.24 21:55:15 | 100 | 25,2500 |
03.10.24 21:55:15 | 848 | 25,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:08 | 100 | 25,2450 |
03.10.24 21:55:07 | 200 | 25,2450 |
03.10.24 21:55:01 | 100 | 25,2400 |
03.10.24 21:55:01 | 100 | 25,2400 |
03.10.24 21:55:01 | 100 | 25,2300 |
03.10.24 21:55:00 | 100 | 25,2400 |
03.10.24 21:54:52 | 100 | 25,2500 |
03.10.24 21:54:50 | 100 | 25,2500 |
03.10.24 21:54:49 | 142 | 25,2500 |
03.10.24 21:54:49 | 182 | 25,2500 |
03.10.24 21:54:49 | 300 | 25,2500 |
03.10.24 21:54:49 | 243 | 25,2510 |
03.10.24 21:54:49 | 243 | 25,2600 |
03.10.24 21:54:49 | 100 | 25,2600 |
03.10.24 21:54:49 | 100 | 25,2600 |