Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:59 | 600 | 25,1500 |
03.10.24 21:57:59 | 100 | 25,1550 |
03.10.24 21:57:58 | 100 | 25,1600 |
03.10.24 21:57:58 | 145 | 25,1600 |
03.10.24 21:57:58 | 100 | 25,1600 |
03.10.24 21:57:58 | 150 | 25,1600 |
03.10.24 21:57:58 | 100 | 25,1650 |
03.10.24 21:57:58 | 100 | 25,1600 |
03.10.24 21:57:58 | 100 | 25,1600 |
03.10.24 21:57:58 | 200 | 25,1600 |
03.10.24 21:57:58 | 100 | 25,1600 |
03.10.24 21:57:58 | 100 | 25,1600 |
03.10.24 21:57:57 | 175 | 25,1600 |
03.10.24 21:57:56 | 100 | 25,1600 |
03.10.24 21:57:56 | 100 | 25,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:56 | 100 | 25,1700 |
03.10.24 21:57:56 | 100 | 25,1700 |
03.10.24 21:57:55 | 300 | 25,1700 |
03.10.24 21:57:55 | 100 | 25,1700 |
03.10.24 21:57:53 | 100 | 25,1900 |
03.10.24 21:57:53 | 100 | 25,1900 |
03.10.24 21:57:53 | 100 | 25,1900 |
03.10.24 21:57:53 | 100 | 25,1900 |
03.10.24 21:57:53 | 100 | 25,1900 |
03.10.24 21:57:53 | 310 | 25,1900 |
03.10.24 21:57:53 | 168 | 25,1900 |
03.10.24 21:57:53 | 100 | 25,1900 |
03.10.24 21:57:53 | 100 | 25,1900 |
03.10.24 21:57:53 | 100 | 25,1900 |
03.10.24 21:57:53 | 500 | 25,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:53 | 100 | 25,1900 |
03.10.24 21:57:53 | 200 | 25,1900 |
03.10.24 21:57:52 | 100 | 25,1900 |
03.10.24 21:57:52 | 200 | 25,1900 |
03.10.24 21:57:52 | 100 | 25,1900 |
03.10.24 21:57:52 | 100 | 25,1900 |
03.10.24 21:57:52 | 100 | 25,1900 |
03.10.24 21:57:52 | 100 | 25,1900 |
03.10.24 21:57:52 | 100 | 25,1900 |
03.10.24 21:57:51 | 100 | 25,1800 |
03.10.24 21:57:50 | 100 | 25,1850 |
03.10.24 21:57:50 | 100 | 25,1900 |
03.10.24 21:57:50 | 100 | 25,1950 |
03.10.24 21:57:50 | 100 | 25,1950 |
03.10.24 21:57:49 | 1,54 Tsd. | 25,2000 |