Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:14 | 100 | 25,1900 |
03.10.24 21:58:10 | 100 | 25,1800 |
03.10.24 21:58:10 | 100 | 25,1900 |
03.10.24 21:58:08 | 100 | 25,1900 |
03.10.24 21:58:08 | 100 | 25,1900 |
03.10.24 21:58:08 | 100 | 25,1900 |
03.10.24 21:58:08 | 210 | 25,1900 |
03.10.24 21:58:03 | 100 | 25,1800 |
03.10.24 21:58:02 | 100 | 25,1800 |
03.10.24 21:58:02 | 100 | 25,1800 |
03.10.24 21:58:02 | 179 | 25,1800 |
03.10.24 21:58:02 | 100 | 25,1800 |
03.10.24 21:58:02 | 100 | 25,1800 |
03.10.24 21:58:01 | 300 | 25,1600 |
03.10.24 21:58:00 | 100 | 25,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:00 | 100 | 25,1600 |
03.10.24 21:58:00 | 137 | 25,1500 |
03.10.24 21:58:00 | 600 | 25,1500 |
03.10.24 21:58:00 | 146 | 25,1500 |
03.10.24 21:58:00 | 200 | 25,1500 |
03.10.24 21:58:00 | 100 | 25,1500 |
03.10.24 21:58:00 | 100 | 25,1500 |
03.10.24 21:58:00 | 100 | 25,1500 |
03.10.24 21:58:00 | 100 | 25,1500 |
03.10.24 21:58:00 | 100 | 25,1500 |
03.10.24 21:58:00 | 100 | 25,1500 |
03.10.24 21:58:00 | 100 | 25,1550 |
03.10.24 21:58:00 | 100 | 25,1400 |
03.10.24 21:57:59 | 100 | 25,1500 |
03.10.24 21:57:59 | 100 | 25,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:59 | 100 | 25,1500 |
03.10.24 21:57:59 | 100 | 25,1500 |
03.10.24 21:57:59 | 123 | 25,1500 |
03.10.24 21:57:59 | 900 | 25,1500 |
03.10.24 21:57:59 | 100 | 25,1500 |
03.10.24 21:57:59 | 100 | 25,1500 |
03.10.24 21:57:59 | 100 | 25,1500 |
03.10.24 21:57:59 | 100 | 25,1600 |
03.10.24 21:57:59 | 150 | 25,1600 |
03.10.24 21:57:59 | 100 | 25,1600 |
03.10.24 21:57:59 | 100 | 25,1600 |
03.10.24 21:57:59 | 100 | 25,1550 |
03.10.24 21:57:59 | 600 | 25,1500 |
03.10.24 21:57:59 | 100 | 25,1500 |
03.10.24 21:57:59 | 200 | 25,1500 |