Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:15 | 100 | 25,0600 |
04.10.24 15:33:30 | 200 | 24,9734 |
04.10.24 15:32:57 | 159 | 24,9800 |
04.10.24 15:32:45 | 150 | 24,9841 |
04.10.24 15:32:34 | 192 | 24,9400 |
04.10.24 15:32:24 | 168 | 24,9700 |
04.10.24 15:32:24 | 100 | 24,9700 |
04.10.24 15:32:18 | 500 | 24,9648 |
04.10.24 15:31:54 | 200 | 24,9200 |
04.10.24 15:31:18 | 1,00 Tsd. | 25,0050 |
04.10.24 15:31:13 | 150 | 25,0050 |
04.10.24 15:31:12 | 100 | 25,0000 |
04.10.24 15:31:12 | 100 | 25,0000 |
04.10.24 15:31:12 | 100 | 25,0000 |
04.10.24 15:31:12 | 100 | 25,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:12 | 100 | 25,0000 |
04.10.24 15:31:05 | 250 | 24,9090 |
04.10.24 15:31:05 | 100 | 24,9200 |
04.10.24 15:31:05 | 100 | 24,9000 |
04.10.24 15:31:05 | 100 | 24,8600 |
04.10.24 15:31:05 | 100 | 24,8800 |
04.10.24 15:30:56 | 100 | 24,9500 |
04.10.24 15:30:56 | 100 | 24,8806 |
04.10.24 15:30:56 | 100 | 24,9600 |
04.10.24 15:30:56 | 100 | 24,9500 |
04.10.24 15:30:56 | 100 | 24,9500 |
04.10.24 15:30:56 | 4,20 Tsd. | 24,9500 |
04.10.24 15:30:56 | 300 | 24,9600 |
04.10.24 15:30:56 | 200 | 24,9600 |
04.10.24 15:30:56 | 182 | 24,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:56 | 200 | 24,9600 |
04.10.24 15:30:56 | 173 | 24,9600 |
04.10.24 15:30:56 | 200 | 24,9600 |
04.10.24 15:30:56 | 106 | 24,9600 |
04.10.24 15:30:56 | 300 | 24,9600 |
04.10.24 15:30:53 | 250 | 25,0134 |
04.10.24 15:30:36 | 193 | 25,0000 |
04.10.24 15:30:36 | 107 | 25,0000 |
04.10.24 15:30:36 | 100 | 25,0000 |
04.10.24 15:30:36 | 200 | 25,0000 |
04.10.24 15:30:36 | 200 | 25,0000 |
04.10.24 15:30:36 | 149 | 25,0000 |
04.10.24 15:30:36 | 144 | 25,0000 |
04.10.24 15:30:36 | 200 | 25,0000 |
04.10.24 15:30:36 | 200 | 25,0000 |