Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:51 | 100 | 24,8800 |
04.10.24 15:44:50 | 100 | 24,8939 |
04.10.24 15:44:49 | 500 | 24,8800 |
04.10.24 15:44:30 | 100 | 24,9000 |
04.10.24 15:44:30 | 100 | 24,9000 |
04.10.24 15:44:30 | 100 | 24,9000 |
04.10.24 15:44:30 | 100 | 24,9000 |
04.10.24 15:44:30 | 100 | 24,9000 |
04.10.24 15:44:30 | 100 | 24,9000 |
04.10.24 15:44:22 | 100 | 24,8900 |
04.10.24 15:44:22 | 216 | 24,8900 |
04.10.24 15:44:17 | 200 | 24,8800 |
04.10.24 15:44:17 | 151 | 24,8900 |
04.10.24 15:44:11 | 250 | 24,9000 |
04.10.24 15:44:11 | 100 | 24,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:11 | 140 | 24,8900 |
04.10.24 15:43:28 | 400 | 24,8300 |
04.10.24 15:43:26 | 152 | 24,8500 |
04.10.24 15:43:15 | 1,20 Tsd. | 24,8300 |
04.10.24 15:43:07 | 100 | 24,8300 |
04.10.24 15:43:07 | 100 | 24,8300 |
04.10.24 15:43:07 | 100 | 24,8300 |
04.10.24 15:42:56 | 277 | 24,8100 |
04.10.24 15:42:56 | 100 | 24,8100 |
04.10.24 15:42:56 | 100 | 24,8600 |
04.10.24 15:42:56 | 100 | 24,8600 |
04.10.24 15:42:56 | 100 | 24,8500 |
04.10.24 15:42:56 | 100 | 24,8400 |
04.10.24 15:42:56 | 1,00 Tsd. | 24,8400 |
04.10.24 15:42:56 | 200 | 24,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:08 | 100 | 24,8700 |
04.10.24 15:42:08 | 100 | 24,8700 |
04.10.24 15:42:08 | 100 | 24,8700 |
04.10.24 15:42:08 | 100 | 24,8800 |
04.10.24 15:42:08 | 100 | 24,8800 |
04.10.24 15:42:07 | 100 | 24,9200 |
04.10.24 15:42:07 | 100 | 24,9000 |
04.10.24 15:42:07 | 100 | 24,9000 |
04.10.24 15:42:07 | 100 | 24,9100 |
04.10.24 15:42:07 | 100 | 24,9200 |
04.10.24 15:42:07 | 142 | 24,9200 |
04.10.24 15:42:07 | 100 | 24,9300 |
04.10.24 15:42:07 | 100 | 24,9300 |
04.10.24 15:42:07 | 100 | 24,9200 |
04.10.24 15:42:07 | 100 | 24,9200 |