Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:44 | 500 | 24,6200 |
04.10.24 16:08:44 | 3,59 Tsd. | 24,6200 |
04.10.24 16:08:44 | 500 | 24,6201 |
04.10.24 16:08:44 | 1,00 Tsd. | 24,6500 |
04.10.24 16:08:17 | 100 | 24,7050 |
04.10.24 16:08:17 | 1,00 Tsd. | 24,7102 |
04.10.24 16:08:14 | 125 | 24,6900 |
04.10.24 16:08:14 | 100 | 24,7000 |
04.10.24 16:08:02 | 413 | 24,7500 |
04.10.24 16:07:56 | 100 | 24,7450 |
04.10.24 16:07:48 | 124 | 24,7500 |
04.10.24 16:07:48 | 175 | 24,7500 |
04.10.24 16:07:48 | 100 | 24,7400 |
04.10.24 16:07:48 | 200 | 24,7300 |
04.10.24 16:07:48 | 200 | 24,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:48 | 100 | 24,7100 |
04.10.24 16:07:41 | 100 | 24,7200 |
04.10.24 16:07:38 | 1,00 Tsd. | 24,7400 |
04.10.24 16:07:35 | 100 | 24,7500 |
04.10.24 16:07:06 | 300 | 24,7800 |
04.10.24 16:07:06 | 400 | 24,7850 |
04.10.24 16:06:35 | 100 | 24,7734 |
04.10.24 16:06:22 | 100 | 24,7600 |
04.10.24 16:05:30 | 300 | 24,7528 |
04.10.24 16:05:28 | 183 | 24,7500 |
04.10.24 16:05:15 | 200 | 24,7300 |
04.10.24 16:05:05 | 200 | 24,7200 |
04.10.24 16:05:05 | 100 | 24,7050 |
04.10.24 16:05:04 | 1,00 Tsd. | 24,7100 |
04.10.24 16:04:20 | 200 | 24,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:45 | 200 | 24,7200 |
04.10.24 16:02:49 | 100 | 24,7350 |
04.10.24 16:02:43 | 400 | 24,6772 |
04.10.24 16:01:55 | 100 | 24,6864 |
04.10.24 16:01:52 | 100 | 24,6900 |
04.10.24 16:01:52 | 100 | 24,6900 |
04.10.24 16:01:52 | 100 | 24,6900 |
04.10.24 16:01:45 | 100 | 24,6600 |
04.10.24 16:01:31 | 300 | 24,7082 |
04.10.24 16:01:29 | 130 | 24,7000 |
04.10.24 16:01:29 | 870 | 24,7000 |
04.10.24 16:01:11 | 100 | 24,7000 |
04.10.24 16:01:03 | 100 | 24,6946 |
04.10.24 16:00:44 | 100 | 24,7200 |
04.10.24 16:00:25 | 150 | 24,7400 |