Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:04 | 350 | 24,6301 |
04.10.24 16:11:35 | 400 | 24,6734 |
04.10.24 16:11:31 | 100 | 24,6781 |
04.10.24 16:11:27 | 100 | 24,6800 |
04.10.24 16:11:21 | 200 | 24,6700 |
04.10.24 16:11:13 | 100 | 24,6700 |
04.10.24 16:11:13 | 100 | 24,6600 |
04.10.24 16:11:13 | 100 | 24,6600 |
04.10.24 16:10:56 | 100 | 24,6400 |
04.10.24 16:10:56 | 100 | 24,6400 |
04.10.24 16:10:55 | 600 | 24,6200 |
04.10.24 16:10:55 | 200 | 24,6200 |
04.10.24 16:10:55 | 100 | 24,6210 |
04.10.24 16:10:55 | 100 | 24,6400 |
04.10.24 16:10:47 | 500 | 24,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:46 | 1,00 Tsd. | 24,6244 |
04.10.24 16:10:45 | 100 | 24,6145 |
04.10.24 16:10:44 | 200 | 24,6047 |
04.10.24 16:10:00 | 100 | 24,6200 |
04.10.24 16:09:47 | 100 | 24,6500 |
04.10.24 16:09:47 | 100 | 24,6400 |
04.10.24 16:09:46 | 976 | 24,6600 |
04.10.24 16:09:46 | 100 | 24,6500 |
04.10.24 16:09:46 | 100 | 24,6500 |
04.10.24 16:09:46 | 100 | 24,6500 |
04.10.24 16:09:46 | 200 | 24,6300 |
04.10.24 16:09:46 | 147 | 24,6200 |
04.10.24 16:09:46 | 100 | 24,6100 |
04.10.24 16:09:46 | 100 | 24,6100 |
04.10.24 16:09:43 | 100 | 24,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:43 | 100 | 24,5900 |
04.10.24 16:09:43 | 100 | 24,5900 |
04.10.24 16:09:43 | 100 | 24,5900 |
04.10.24 16:09:43 | 100 | 24,5900 |
04.10.24 16:09:42 | 210 | 24,6050 |
04.10.24 16:09:42 | 100 | 24,6000 |
04.10.24 16:09:42 | 100 | 24,5900 |
04.10.24 16:09:39 | 300 | 24,5780 |
04.10.24 16:09:33 | 650 | 24,5700 |
04.10.24 16:09:33 | 300 | 24,5600 |
04.10.24 16:08:55 | 973 | 24,6301 |
04.10.24 16:08:48 | 1,00 Tsd. | 24,6533 |
04.10.24 16:08:44 | 765 | 24,6302 |
04.10.24 16:08:44 | 500 | 24,6200 |
04.10.24 16:08:44 | 500 | 24,6415 |