Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:12:43 | 100 | 25,1600 |
03.10.24 21:12:43 | 100 | 25,1600 |
03.10.24 21:12:43 | 104 | 25,1600 |
03.10.24 21:12:02 | 5,50 Tsd. | 25,1501 |
03.10.24 21:10:54 | 100 | 25,1450 |
03.10.24 21:10:54 | 4,07 Tsd. | 25,1500 |
03.10.24 21:10:54 | 298 | 25,1500 |
03.10.24 21:10:54 | 449 | 25,1500 |
03.10.24 21:10:54 | 589 | 25,1500 |
03.10.24 21:10:54 | 167 | 25,1500 |
03.10.24 21:10:42 | 100 | 25,1500 |
03.10.24 21:10:42 | 100 | 25,1500 |
03.10.24 21:10:42 | 100 | 25,1500 |
03.10.24 21:10:42 | 196 | 25,1500 |
03.10.24 21:10:42 | 134 | 25,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:42 | 100 | 25,1400 |
03.10.24 21:10:41 | 146 | 25,1500 |
03.10.24 21:10:41 | 100 | 25,1500 |
03.10.24 21:10:27 | 100 | 25,1500 |
03.10.24 21:10:27 | 100 | 25,1500 |
03.10.24 21:10:27 | 200 | 25,1475 |
03.10.24 21:10:27 | 200 | 25,1500 |
03.10.24 21:10:27 | 287 | 25,1500 |
03.10.24 21:10:05 | 300 | 25,1500 |
03.10.24 21:10:05 | 100 | 25,1500 |
03.10.24 21:10:04 | 100 | 25,1500 |
03.10.24 21:09:52 | 100 | 25,1400 |
03.10.24 21:09:52 | 100 | 25,1550 |
03.10.24 21:09:52 | 100 | 25,1400 |
03.10.24 21:09:52 | 100 | 25,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:52 | 100 | 25,1500 |
03.10.24 21:09:52 | 147 | 25,1500 |
03.10.24 21:09:52 | 100 | 25,1500 |
03.10.24 21:09:52 | 200 | 25,1400 |
03.10.24 21:09:52 | 100 | 25,1400 |
03.10.24 21:09:52 | 100 | 25,1400 |
03.10.24 21:09:52 | 107 | 25,1400 |
03.10.24 21:09:52 | 100 | 25,1400 |
03.10.24 21:09:52 | 100 | 25,1400 |
03.10.24 21:09:51 | 200 | 25,1400 |
03.10.24 21:09:51 | 1,40 Tsd. | 25,1350 |
03.10.24 21:09:30 | 100 | 25,1400 |
03.10.24 21:09:30 | 300 | 25,1300 |
03.10.24 21:09:25 | 100 | 25,1350 |
03.10.24 21:09:20 | 100 | 25,1375 |