Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:42 | 100 | 25,1400 |
03.10.24 21:10:41 | 146 | 25,1500 |
03.10.24 21:10:41 | 100 | 25,1500 |
03.10.24 21:10:27 | 100 | 25,1500 |
03.10.24 21:10:27 | 100 | 25,1500 |
03.10.24 21:10:27 | 200 | 25,1475 |
03.10.24 21:10:27 | 200 | 25,1500 |
03.10.24 21:10:27 | 287 | 25,1500 |
03.10.24 21:10:05 | 300 | 25,1500 |
03.10.24 21:10:05 | 100 | 25,1500 |
03.10.24 21:10:04 | 100 | 25,1500 |
03.10.24 21:09:52 | 100 | 25,1400 |
03.10.24 21:09:52 | 100 | 25,1550 |
03.10.24 21:09:52 | 100 | 25,1400 |
03.10.24 21:09:52 | 100 | 25,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:52 | 100 | 25,1500 |
03.10.24 21:09:52 | 147 | 25,1500 |
03.10.24 21:09:52 | 100 | 25,1500 |
03.10.24 21:09:52 | 200 | 25,1400 |
03.10.24 21:09:52 | 100 | 25,1400 |
03.10.24 21:09:52 | 100 | 25,1400 |
03.10.24 21:09:52 | 107 | 25,1400 |
03.10.24 21:09:52 | 100 | 25,1400 |
03.10.24 21:09:52 | 100 | 25,1400 |
03.10.24 21:09:51 | 200 | 25,1400 |
03.10.24 21:09:51 | 1,40 Tsd. | 25,1350 |
03.10.24 21:09:30 | 100 | 25,1400 |
03.10.24 21:09:30 | 300 | 25,1300 |
03.10.24 21:09:25 | 100 | 25,1350 |
03.10.24 21:09:20 | 100 | 25,1375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:19 | 600 | 25,1350 |
03.10.24 21:09:06 | 100 | 25,1350 |
03.10.24 21:08:56 | 100 | 25,1400 |
03.10.24 21:08:56 | 100 | 25,1350 |
03.10.24 21:08:56 | 100 | 25,1350 |
03.10.24 21:08:46 | 100 | 25,1350 |
03.10.24 21:08:46 | 100 | 25,1300 |
03.10.24 21:08:15 | 100 | 25,1400 |
03.10.24 21:08:15 | 100 | 25,1300 |
03.10.24 21:08:13 | 200 | 25,1400 |
03.10.24 21:08:13 | 1,55 Tsd. | 25,1300 |
03.10.24 21:08:13 | 381 | 25,1300 |
03.10.24 21:07:39 | 126 | 25,1400 |
03.10.24 21:07:39 | 170 | 25,1500 |
03.10.24 21:07:39 | 100 | 25,1500 |