Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:21:23 | 156 | 25,2000 |
03.10.24 20:21:13 | 100 | 25,2100 |
03.10.24 20:20:53 | 100 | 25,1900 |
03.10.24 20:20:51 | 198 | 25,1959 |
03.10.24 20:20:06 | 5,00 Tsd. | 25,1801 |
03.10.24 20:20:06 | 100 | 25,1900 |
03.10.24 20:20:06 | 100 | 25,1800 |
03.10.24 20:20:06 | 100 | 25,1800 |
03.10.24 20:20:06 | 100 | 25,1800 |
03.10.24 20:20:06 | 100 | 25,1800 |
03.10.24 20:20:06 | 100 | 25,1800 |
03.10.24 20:19:00 | 134 | 25,1650 |
03.10.24 20:19:00 | 276 | 25,1650 |
03.10.24 20:18:59 | 100 | 25,1700 |
03.10.24 20:18:59 | 180 | 25,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:18:36 | 100 | 25,1600 |
03.10.24 20:18:17 | 100 | 25,1700 |
03.10.24 20:18:11 | 100 | 25,1600 |
03.10.24 20:18:03 | 335 | 25,1700 |
03.10.24 20:17:59 | 143 | 25,1650 |
03.10.24 20:17:58 | 100 | 25,1750 |
03.10.24 20:17:58 | 100 | 25,1750 |
03.10.24 20:17:58 | 5,00 Tsd. | 25,1891 |
03.10.24 20:17:32 | 100 | 25,1750 |
03.10.24 20:17:11 | 198 | 25,1864 |
03.10.24 20:16:59 | 100 | 25,1500 |
03.10.24 20:16:59 | 100 | 25,1500 |
03.10.24 20:16:59 | 392 | 25,1500 |
03.10.24 20:16:59 | 208 | 25,1500 |
03.10.24 20:16:59 | 100 | 25,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:16:59 | 100 | 25,1500 |
03.10.24 20:16:53 | 100 | 25,1493 |
03.10.24 20:16:51 | 170 | 25,1400 |
03.10.24 20:16:41 | 100 | 25,1450 |
03.10.24 20:16:41 | 100 | 25,1450 |
03.10.24 20:16:36 | 100 | 25,1400 |
03.10.24 20:16:36 | 100 | 25,1400 |
03.10.24 20:16:14 | 135 | 25,1398 |
03.10.24 20:15:41 | 167 | 25,1341 |
03.10.24 20:15:11 | 300 | 25,1300 |
03.10.24 20:15:11 | 200 | 25,1300 |
03.10.24 20:15:09 | 175 | 25,1300 |
03.10.24 20:15:09 | 100 | 25,1300 |
03.10.24 20:15:09 | 200 | 25,1300 |
03.10.24 20:15:09 | 100 | 25,1300 |