Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:27:59 | 171 | 25,1600 |
03.10.24 20:27:59 | 200 | 25,1600 |
03.10.24 20:27:59 | 100 | 25,1600 |
03.10.24 20:27:59 | 100 | 25,1600 |
03.10.24 20:27:59 | 113 | 25,1650 |
03.10.24 20:27:57 | 100 | 25,1650 |
03.10.24 20:27:40 | 189 | 25,1650 |
03.10.24 20:27:40 | 130 | 25,1650 |
03.10.24 20:27:40 | 114 | 25,1600 |
03.10.24 20:27:21 | 200 | 25,1500 |
03.10.24 20:27:20 | 283 | 25,1600 |
03.10.24 20:27:16 | 100 | 25,1600 |
03.10.24 20:27:03 | 100 | 25,1550 |
03.10.24 20:26:33 | 100 | 25,1500 |
03.10.24 20:26:26 | 100 | 25,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:26:26 | 5,19 Tsd. | 25,1400 |
03.10.24 20:26:14 | 108 | 25,1600 |
03.10.24 20:26:02 | 100 | 25,1650 |
03.10.24 20:26:02 | 100 | 25,1600 |
03.10.24 20:26:02 | 100 | 25,1600 |
03.10.24 20:26:02 | 233 | 25,1600 |
03.10.24 20:26:02 | 200 | 25,1600 |
03.10.24 20:25:26 | 100 | 25,1750 |
03.10.24 20:25:26 | 100 | 25,1700 |
03.10.24 20:25:25 | 100 | 25,1750 |
03.10.24 20:25:06 | 100 | 25,1700 |
03.10.24 20:25:06 | 200 | 25,1750 |
03.10.24 20:24:43 | 200 | 25,1699 |
03.10.24 20:24:28 | 100 | 25,1600 |
03.10.24 20:24:27 | 1,80 Tsd. | 25,1516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:24:26 | 342 | 25,1500 |
03.10.24 20:24:26 | 108 | 25,1600 |
03.10.24 20:24:15 | 100 | 25,1600 |
03.10.24 20:24:14 | 100 | 25,1650 |
03.10.24 20:23:59 | 100 | 25,1650 |
03.10.24 20:23:46 | 100 | 25,1500 |
03.10.24 20:23:23 | 100 | 25,1500 |
03.10.24 20:22:00 | 146 | 25,1900 |
03.10.24 20:22:00 | 200 | 25,1900 |
03.10.24 20:22:00 | 100 | 25,1900 |
03.10.24 20:22:00 | 100 | 25,1950 |
03.10.24 20:21:36 | 100 | 25,2000 |
03.10.24 20:21:24 | 200 | 25,2000 |
03.10.24 20:21:23 | 200 | 25,2000 |
03.10.24 20:21:23 | 100 | 25,2000 |