CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:56:04 | 28 | 5,49 |
16.09.24 09:55:41 | 8 | 5,47 |
16.09.24 09:44:40 | 3 | 5,47 |
16.09.24 09:44:20 | 1 | 5,48 |
16.09.24 09:30:20 | 94 | 5,48 |
16.09.24 09:27:41 | 6 | 5,48 |
16.09.24 09:20:42 | 20 | 5,46 |
16.09.24 09:15:44 | 700 | 5,48 |
16.09.24 09:15:11 | 700 | 5,48 |
16.09.24 09:04:16 | 1 | 5,46 |
16.09.24 09:04:15 | 18 | 5,46 |
16.09.24 09:03:04 | 11 | 5,47 |
16.09.24 08:46:50 | 4 | 5,56 |
16.09.24 08:20:50 | 625 | 5,55 |
16.09.24 08:20:43 | 3 | 5,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:18:07 | 900 | 5,55 |
16.09.24 08:13:16 | 1 | 5,57 |
16.09.24 08:12:29 | 900 | 5,55 |
16.09.24 08:11:48 | 900 | 5,55 |
16.09.24 08:09:10 | 3 | 5,55 |
16.09.24 08:08:54 | 20 | 5,58 |
16.09.24 08:05:42 | 613 | 5,58 |
16.09.24 08:00:11 | 1,00 Tsd. | 5,56 |
13.09.24 20:57:52 | 72 | 5,50 |
13.09.24 20:44:56 | 1 | 5,53 |
13.09.24 20:42:00 | 56 | 5,50 |
13.09.24 20:36:36 | 548 | 5,51 |
13.09.24 20:36:30 | 1,00 Tsd. | 5,49 |
13.09.24 20:32:42 | 8 | 5,49 |
13.09.24 20:20:59 | 350 | 5,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:16:41 | 1 | 5,46 |
13.09.24 20:03:39 | 1 | 5,50 |
13.09.24 20:03:13 | 1 | 5,46 |
13.09.24 19:52:39 | 1 | 5,50 |
13.09.24 19:52:23 | 3 | 5,46 |
13.09.24 19:31:05 | 5 | 5,46 |
13.09.24 18:56:50 | 1 | 5,49 |
13.09.24 18:42:16 | 100 | 5,45 |
13.09.24 18:40:16 | 1 | 5,49 |
13.09.24 18:32:25 | 1 | 5,45 |
13.09.24 18:19:55 | 500 | 5,46 |
13.09.24 18:09:04 | 5 | 5,46 |
13.09.24 17:39:02 | 37 | 5,50 |
13.09.24 17:36:56 | 18 | 5,50 |
13.09.24 17:36:02 | 3 | 5,50 |