CAIXABANK S.A. EO
WKN A0MZR4 | ISIN ES0140609019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:03:50 | 3 | 5,49 |
13.09.24 16:57:10 | 44 | 5,50 |
13.09.24 16:45:24 | 20 | 5,49 |
13.09.24 16:43:16 | 19 | 5,49 |
13.09.24 16:42:45 | 2 | 5,50 |
13.09.24 16:40:19 | 1 | 5,49 |
13.09.24 16:37:26 | 4 | 5,50 |
13.09.24 16:27:49 | 12 | 5,48 |
13.09.24 16:24:16 | 5 | 5,48 |
13.09.24 16:21:15 | 206 | 5,48 |
13.09.24 16:20:44 | 5 | 5,48 |
13.09.24 15:59:36 | 20 | 5,47 |
13.09.24 15:25:46 | 6 | 5,48 |
13.09.24 14:51:22 | 4 | 5,48 |
13.09.24 14:41:21 | 5 | 5,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:36:52 | 2 | 5,48 |
13.09.24 14:36:15 | 1 | 5,49 |
13.09.24 14:29:01 | 55 | 5,49 |
13.09.24 14:14:00 | 1 | 5,49 |
13.09.24 14:08:35 | 3 | 5,47 |
13.09.24 14:01:51 | 1 | 5,47 |
13.09.24 13:39:35 | 182 | 5,48 |
13.09.24 13:36:21 | 2 | 5,48 |
13.09.24 13:22:22 | 171 | 5,47 |
13.09.24 13:04:40 | 1 | 5,49 |
13.09.24 13:04:23 | 1 | 5,48 |
13.09.24 12:41:22 | 2 | 5,47 |
13.09.24 12:22:28 | 187 | 5,47 |
13.09.24 12:14:40 | 1 | 5,49 |
13.09.24 11:46:40 | 1 | 5,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:46:16 | 2 | 5,47 |
13.09.24 11:30:11 | 1 | 5,48 |
13.09.24 11:29:57 | 2 | 5,46 |
13.09.24 11:23:42 | 5 | 5,48 |
13.09.24 11:14:09 | 3 | 5,46 |
13.09.24 11:13:38 | 69 | 5,47 |
13.09.24 11:09:41 | 158 | 5,47 |
13.09.24 11:08:20 | 1 | 5,45 |
13.09.24 11:03:40 | 100 | 5,46 |
13.09.24 11:00:13 | 4 | 5,44 |
13.09.24 10:45:28 | 7 | 5,48 |
13.09.24 10:43:29 | 2 | 5,47 |
13.09.24 10:42:50 | 7 | 5,48 |
13.09.24 10:41:03 | 2 | 5,47 |
13.09.24 10:38:47 | 3 | 5,48 |