LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:27:01 | - | 58,88 |
19.09.24 21:27:00 | - | 58,86 |
19.09.24 21:25:46 | - | 58,86 |
19.09.24 21:25:45 | - | 58,80 |
19.09.24 21:25:01 | - | 58,80 |
19.09.24 21:25:01 | - | 58,80 |
19.09.24 21:24:52 | - | 58,82 |
19.09.24 21:24:51 | - | 58,80 |
19.09.24 21:24:13 | - | 58,80 |
19.09.24 21:24:13 | - | 58,78 |
19.09.24 21:23:52 | - | 58,78 |
19.09.24 21:23:46 | - | 58,76 |
19.09.24 21:23:46 | - | 58,76 |
19.09.24 21:23:32 | - | 58,76 |
19.09.24 21:23:32 | - | 58,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:31 | - | 58,76 |
19.09.24 21:23:21 | - | 58,78 |
19.09.24 21:23:21 | - | 58,76 |
19.09.24 21:23:20 | - | 58,76 |
19.09.24 21:23:08 | - | 58,76 |
19.09.24 21:23:01 | - | 58,76 |
19.09.24 21:22:49 | - | 58,74 |
19.09.24 21:22:49 | - | 58,70 |
19.09.24 21:21:30 | - | 58,70 |
19.09.24 21:21:30 | - | 58,68 |
19.09.24 21:21:28 | - | 58,68 |
19.09.24 21:21:27 | - | 58,68 |
19.09.24 21:21:10 | - | 58,70 |
19.09.24 21:21:10 | - | 58,66 |
19.09.24 21:20:54 | - | 58,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:19:02 | - | 58,62 |
19.09.24 21:18:57 | - | 58,64 |
19.09.24 21:18:57 | - | 58,62 |
19.09.24 21:18:23 | - | 58,62 |
19.09.24 21:18:14 | - | 58,62 |
19.09.24 21:18:13 | - | 58,60 |
19.09.24 21:18:05 | - | 58,60 |
19.09.24 21:18:01 | - | 58,62 |
19.09.24 21:17:39 | - | 58,62 |
19.09.24 21:17:38 | - | 58,62 |
19.09.24 21:17:26 | - | 58,66 |
19.09.24 21:17:26 | - | 58,66 |
19.09.24 21:17:22 | - | 58,68 |
19.09.24 21:17:22 | - | 58,68 |
19.09.24 21:16:44 | - | 58,70 |