LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:32 | - | 73,00 |
19:30:28 | - | 73,00 |
19:30:27 | - | 73,00 |
19:30:27 | - | 73,00 |
19:30:25 | - | 73,00 |
19:29:53 | - | 73,02 |
19:29:52 | - | 73,02 |
19:29:45 | - | 73,02 |
19:28:54 | - | 73,04 |
19:28:20 | - | 73,04 |
19:28:20 | - | 73,06 |
19:27:44 | - | 73,04 |
19:27:40 | - | 73,02 |
19:27:33 | - | 73,04 |
19:27:21 | - | 73,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:20 | - | 73,06 |
19:27:11 | - | 73,06 |
19:27:11 | - | 73,08 |
19:26:41 | - | 73,06 |
19:26:38 | - | 73,06 |
19:26:38 | - | 73,06 |
19:26:16 | - | 73,08 |
19:26:16 | - | 73,08 |
19:26:09 | - | 73,10 |
19:26:08 | - | 73,10 |
19:26:04 | - | 73,12 |
19:26:01 | - | 73,10 |
19:26:00 | - | 73,10 |
19:26:00 | - | 73,08 |
19:26:00 | - | 73,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:59 | - | 73,10 |
19:25:28 | - | 73,12 |
19:25:27 | - | 73,12 |
19:25:26 | - | 73,14 |
19:25:25 | - | 73,12 |
19:25:17 | - | 73,12 |
19:25:16 | - | 73,12 |
19:25:12 | - | 73,12 |
19:25:11 | - | 73,12 |
19:25:07 | - | 73,12 |
19:25:07 | - | 73,12 |
19:25:04 | - | 73,16 |
19:25:03 | - | 73,14 |
19:25:02 | - | 73,16 |
19:24:58 | - | 73,14 |