Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:06:10 | 123 | 55,79 |
06.06.25 17:06:06 | 100 | 55,76 |
06.06.25 17:06:06 | 100 | 55,76 |
06.06.25 17:04:30 | 100 | 55,75 |
06.06.25 17:01:30 | 100 | 55,76 |
06.06.25 16:57:11 | 100 | 55,80 |
06.06.25 16:54:03 | 100 | 55,89 |
06.06.25 16:54:02 | 100 | 55,88 |
06.06.25 16:54:00 | 100 | 55,86 |
06.06.25 16:51:47 | 200 | 55,80 |
06.06.25 16:48:00 | 100 | 55,78 |
06.06.25 16:48:00 | 100 | 55,76 |
06.06.25 16:43:47 | 100 | 55,78 |
06.06.25 16:37:36 | 100 | 55,90 |
06.06.25 16:25:12 | 400 | 56,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:25:12 | 100 | 56,28 |
06.06.25 16:14:50 | 100 | 56,41 |
06.06.25 16:14:50 | 100 | 56,42 |
06.06.25 16:11:54 | 100 | 56,39 |
06.06.25 16:11:54 | 100 | 56,39 |
06.06.25 16:11:54 | 100 | 56,38 |
06.06.25 16:11:54 | 100 | 56,38 |
06.06.25 16:11:54 | 100 | 56,38 |
06.06.25 16:07:36 | 100 | 56,31 |
06.06.25 16:04:25 | 100 | 56,26 |
06.06.25 16:04:25 | 100 | 56,26 |
06.06.25 16:04:25 | 100 | 56,26 |
06.06.25 16:04:25 | 100 | 56,25 |
06.06.25 16:04:25 | 100 | 56,22 |
06.06.25 16:01:01 | 100 | 56,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:01:01 | 100 | 56,27 |
06.06.25 16:01:01 | 100 | 56,26 |
06.06.25 16:01:01 | 145 | 56,26 |
06.06.25 16:01:01 | 100 | 56,28 |
06.06.25 16:01:01 | 100 | 56,28 |
06.06.25 16:01:01 | 100 | 56,28 |
06.06.25 16:01:01 | 100 | 56,28 |
06.06.25 16:01:01 | 100 | 56,28 |
06.06.25 16:01:01 | 100 | 56,28 |
06.06.25 16:01:01 | 100 | 56,28 |
06.06.25 16:01:01 | 100 | 56,28 |
06.06.25 16:01:01 | 131 | 56,28 |
06.06.25 16:01:01 | 131 | 56,28 |
06.06.25 15:54:08 | 100 | 56,44 |
06.06.25 15:54:07 | 100 | 56,38 |