Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:26 | 100 | 68,58 |
04.10.24 21:49:26 | 100 | 68,58 |
04.10.24 21:49:26 | 100 | 68,58 |
04.10.24 21:49:26 | 100 | 68,58 |
04.10.24 21:49:26 | 100 | 68,57 |
04.10.24 21:49:26 | 100 | 68,57 |
04.10.24 21:49:25 | 100 | 68,57 |
04.10.24 21:49:23 | 100 | 68,58 |
04.10.24 21:49:23 | 122 | 68,59 |
04.10.24 21:49:23 | 100 | 68,58 |
04.10.24 21:49:23 | 100 | 68,58 |
04.10.24 21:49:23 | 100 | 68,58 |
04.10.24 21:49:23 | 100 | 68,58 |
04.10.24 21:49:23 | 100 | 68,58 |
04.10.24 21:49:23 | 100 | 68,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:23 | 100 | 68,58 |
04.10.24 21:49:23 | 148 | 68,58 |
04.10.24 21:49:23 | 100 | 68,58 |
04.10.24 21:49:23 | 100 | 68,57 |
04.10.24 21:49:23 | 100 | 68,57 |
04.10.24 21:49:12 | 100 | 68,55 |
04.10.24 21:49:12 | 435 | 68,55 |
04.10.24 21:49:12 | 100 | 68,55 |
04.10.24 21:49:12 | 100 | 68,55 |
04.10.24 21:49:07 | 110 | 68,54 |
04.10.24 21:49:07 | 347 | 68,54 |
04.10.24 21:49:07 | 100 | 68,54 |
04.10.24 21:49:06 | 100 | 68,56 |
04.10.24 21:49:06 | 100 | 68,56 |
04.10.24 21:49:00 | 100 | 68,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:59 | 100 | 68,58 |
04.10.24 21:48:59 | 100 | 68,58 |
04.10.24 21:48:59 | 100 | 68,55 |
04.10.24 21:48:59 | 100 | 68,53 |
04.10.24 21:48:59 | 100 | 68,54 |
04.10.24 21:48:59 | 100 | 68,53 |
04.10.24 21:48:59 | 100 | 68,53 |
04.10.24 21:48:59 | 121 | 68,53 |
04.10.24 21:48:59 | 100 | 68,52 |
04.10.24 21:48:57 | 150 | 68,52 |
04.10.24 21:48:57 | 1,00 Tsd. | 68,52 |
04.10.24 21:48:57 | 200 | 68,52 |
04.10.24 21:48:57 | 100 | 68,52 |
04.10.24 21:48:57 | 150 | 68,52 |
04.10.24 21:48:51 | 100 | 68,52 |