Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:02 | 100 | 65,94 |
03.10.24 16:01:02 | 200 | 65,94 |
03.10.24 16:01:02 | 200 | 65,95 |
03.10.24 16:01:02 | 100 | 65,95 |
03.10.24 16:00:59 | 100 | 66,00 |
03.10.24 16:00:59 | 100 | 66,00 |
03.10.24 16:00:59 | 8,52 Tsd. | 66,03 |
03.10.24 16:00:59 | 100 | 66,01 |
03.10.24 16:00:58 | 113 | 66,03 |
03.10.24 16:00:51 | 100 | 65,99 |
03.10.24 16:00:50 | 100 | 66,03 |
03.10.24 16:00:50 | 100 | 66,00 |
03.10.24 16:00:50 | 100 | 65,96 |
03.10.24 16:00:50 | 191 | 66,00 |
03.10.24 16:00:50 | 100 | 65,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:50 | 100 | 65,96 |
03.10.24 16:00:48 | 100 | 65,93 |
03.10.24 16:00:48 | 100 | 65,93 |
03.10.24 16:00:44 | 100 | 65,93 |
03.10.24 16:00:40 | 100 | 65,93 |
03.10.24 16:00:40 | 100 | 65,93 |
03.10.24 16:00:40 | 100 | 65,94 |
03.10.24 16:00:40 | 100 | 65,94 |
03.10.24 16:00:40 | 100 | 65,94 |
03.10.24 16:00:40 | 100 | 65,91 |
03.10.24 16:00:40 | 100 | 65,94 |
03.10.24 16:00:40 | 100 | 65,94 |
03.10.24 16:00:40 | 100 | 65,91 |
03.10.24 16:00:40 | 100 | 65,92 |
03.10.24 16:00:39 | 100 | 65,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:39 | 100 | 65,88 |
03.10.24 16:00:39 | 100 | 65,88 |
03.10.24 16:00:30 | 100 | 65,85 |
03.10.24 16:00:19 | 100 | 65,88 |
03.10.24 16:00:19 | 100 | 65,84 |
03.10.24 16:00:18 | 200 | 65,86 |
03.10.24 16:00:18 | 100 | 65,86 |
03.10.24 16:00:18 | 108 | 65,86 |
03.10.24 16:00:15 | 100 | 65,85 |
03.10.24 16:00:15 | 100 | 65,85 |
03.10.24 16:00:05 | 100 | 65,84 |
03.10.24 16:00:05 | 100 | 65,80 |
03.10.24 16:00:05 | 100 | 65,83 |
03.10.24 16:00:05 | 100 | 65,84 |
03.10.24 16:00:05 | 310 | 65,84 |