Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:48:37 | 140 | 66,44 |
02.10.24 20:48:37 | 100 | 66,42 |
02.10.24 20:48:37 | 100 | 66,42 |
02.10.24 20:48:37 | 100 | 66,43 |
02.10.24 20:48:37 | 100 | 66,43 |
02.10.24 20:48:37 | 100 | 66,43 |
02.10.24 20:48:25 | 100 | 66,46 |
02.10.24 20:48:25 | 100 | 66,45 |
02.10.24 20:48:25 | 100 | 66,45 |
02.10.24 20:48:25 | 100 | 66,45 |
02.10.24 20:48:25 | 100 | 66,45 |
02.10.24 20:48:25 | 228 | 66,47 |
02.10.24 20:48:25 | 200 | 66,47 |
02.10.24 20:48:23 | 100 | 66,45 |
02.10.24 20:48:20 | 100 | 66,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:48:20 | 100 | 66,45 |
02.10.24 20:48:12 | 100 | 66,46 |
02.10.24 20:48:03 | 100 | 66,47 |
02.10.24 20:48:01 | 100 | 66,47 |
02.10.24 20:48:01 | 100 | 66,47 |
02.10.24 20:48:01 | 100 | 66,45 |
02.10.24 20:48:01 | 224 | 66,46 |
02.10.24 20:48:01 | 100 | 66,46 |
02.10.24 20:48:01 | 200 | 66,46 |
02.10.24 20:48:01 | 100 | 66,46 |
02.10.24 20:48:01 | 200 | 66,46 |
02.10.24 20:48:01 | 200 | 66,45 |
02.10.24 20:48:01 | 100 | 66,45 |
02.10.24 20:47:59 | 100 | 66,45 |
02.10.24 20:47:58 | 100 | 66,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:47:51 | 121 | 66,47 |
02.10.24 20:47:51 | 128 | 66,47 |
02.10.24 20:47:51 | 167 | 66,46 |
02.10.24 20:47:51 | 100 | 66,46 |
02.10.24 20:47:45 | 100 | 66,46 |
02.10.24 20:47:41 | 100 | 66,46 |
02.10.24 20:47:41 | 100 | 66,46 |
02.10.24 20:47:27 | 1,00 Tsd. | 66,47 |
02.10.24 20:47:26 | 100 | 66,44 |
02.10.24 20:47:15 | 100 | 66,47 |
02.10.24 20:47:14 | 100 | 66,47 |
02.10.24 20:47:14 | 100 | 66,47 |
02.10.24 20:47:12 | 100 | 66,45 |
02.10.24 20:47:12 | 100 | 66,46 |
02.10.24 20:47:12 | 100 | 66,46 |