Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:00:33 | 466 | 66,43 |
02.10.24 21:00:28 | 180 | 66,41 |
02.10.24 21:00:27 | 300 | 66,43 |
02.10.24 21:00:26 | 100 | 66,41 |
02.10.24 21:00:20 | 100 | 66,40 |
02.10.24 21:00:20 | 100 | 66,42 |
02.10.24 21:00:20 | 100 | 66,42 |
02.10.24 21:00:16 | 100 | 66,43 |
02.10.24 21:00:09 | 100 | 66,46 |
02.10.24 21:00:09 | 100 | 66,47 |
02.10.24 21:00:09 | 100 | 66,47 |
02.10.24 21:00:09 | 167 | 66,47 |
02.10.24 21:00:05 | 100 | 66,49 |
02.10.24 20:59:54 | 100 | 66,49 |
02.10.24 20:59:53 | 100 | 66,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:59:52 | 100 | 66,51 |
02.10.24 20:59:52 | 100 | 66,51 |
02.10.24 20:59:52 | 100 | 66,51 |
02.10.24 20:59:52 | 100 | 66,51 |
02.10.24 20:59:52 | 104 | 66,51 |
02.10.24 20:59:52 | 100 | 66,50 |
02.10.24 20:59:52 | 100 | 66,51 |
02.10.24 20:59:52 | 100 | 66,51 |
02.10.24 20:59:52 | 100 | 66,51 |
02.10.24 20:59:48 | 100 | 66,50 |
02.10.24 20:59:48 | 100 | 66,50 |
02.10.24 20:59:48 | 106 | 66,50 |
02.10.24 20:59:42 | 200 | 66,46 |
02.10.24 20:59:42 | 161 | 66,46 |
02.10.24 20:59:42 | 360 | 66,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:59:41 | 100 | 66,45 |
02.10.24 20:59:37 | 100 | 66,45 |
02.10.24 20:59:37 | 100 | 66,45 |
02.10.24 20:59:36 | 100 | 66,45 |
02.10.24 20:59:36 | 100 | 66,44 |
02.10.24 20:59:36 | 100 | 66,44 |
02.10.24 20:59:36 | 100 | 66,45 |
02.10.24 20:59:36 | 100 | 66,44 |
02.10.24 20:59:36 | 100 | 66,44 |
02.10.24 20:59:36 | 100 | 66,44 |
02.10.24 20:59:36 | 100 | 66,44 |
02.10.24 20:59:36 | 100 | 66,44 |
02.10.24 20:59:34 | 100 | 66,46 |
02.10.24 20:59:28 | 111 | 66,47 |
02.10.24 20:59:26 | 100 | 66,47 |