Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:10:45 | 100 | 66,38 |
02.10.24 21:10:45 | 100 | 66,37 |
02.10.24 21:10:45 | 100 | 66,39 |
02.10.24 21:10:45 | 100 | 66,39 |
02.10.24 21:10:44 | 100 | 66,41 |
02.10.24 21:10:31 | 100 | 66,40 |
02.10.24 21:10:28 | 167 | 66,41 |
02.10.24 21:10:28 | 100 | 66,41 |
02.10.24 21:10:17 | 100 | 66,41 |
02.10.24 21:10:17 | 100 | 66,41 |
02.10.24 21:10:17 | 100 | 66,41 |
02.10.24 21:10:17 | 100 | 66,42 |
02.10.24 21:10:08 | 100 | 66,41 |
02.10.24 21:10:08 | 100 | 66,41 |
02.10.24 21:10:08 | 100 | 66,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:10:08 | 100 | 66,41 |
02.10.24 21:10:08 | 100 | 66,41 |
02.10.24 21:10:07 | 100 | 66,43 |
02.10.24 21:10:07 | 100 | 66,43 |
02.10.24 21:10:07 | 200 | 66,41 |
02.10.24 21:09:57 | 100 | 66,44 |
02.10.24 21:09:55 | 100 | 66,46 |
02.10.24 21:09:45 | 135 | 66,46 |
02.10.24 21:09:45 | 100 | 66,47 |
02.10.24 21:09:35 | 100 | 66,48 |
02.10.24 21:09:34 | 100 | 66,46 |
02.10.24 21:09:34 | 100 | 66,46 |
02.10.24 21:09:34 | 100 | 66,45 |
02.10.24 21:09:34 | 197 | 66,46 |
02.10.24 21:09:34 | 100 | 66,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:09:34 | 100 | 66,46 |
02.10.24 21:09:34 | 195 | 66,46 |
02.10.24 21:09:34 | 100 | 66,45 |
02.10.24 21:09:33 | 100 | 66,45 |
02.10.24 21:09:32 | 100 | 66,45 |
02.10.24 21:09:32 | 100 | 66,45 |
02.10.24 21:09:25 | 200 | 66,47 |
02.10.24 21:09:15 | 200 | 66,49 |
02.10.24 21:09:15 | 100 | 66,49 |
02.10.24 21:09:15 | 100 | 66,49 |
02.10.24 21:09:15 | 100 | 66,49 |
02.10.24 21:09:15 | 200 | 66,49 |
02.10.24 21:09:15 | 100 | 66,50 |
02.10.24 21:09:15 | 100 | 66,50 |
02.10.24 21:09:15 | 200 | 66,50 |