Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:28 | 124 | 66,73 |
02.10.24 21:43:28 | 100 | 66,72 |
02.10.24 21:43:28 | 198 | 66,72 |
02.10.24 21:43:28 | 1,00 Tsd. | 66,72 |
02.10.24 21:43:28 | 115 | 66,72 |
02.10.24 21:43:27 | 100 | 66,72 |
02.10.24 21:43:24 | 100 | 66,72 |
02.10.24 21:43:24 | 100 | 66,72 |
02.10.24 21:43:23 | 100 | 66,74 |
02.10.24 21:43:23 | 131 | 66,72 |
02.10.24 21:43:23 | 100 | 66,72 |
02.10.24 21:43:23 | 149 | 66,72 |
02.10.24 21:43:23 | 100 | 66,73 |
02.10.24 21:43:23 | 146 | 66,72 |
02.10.24 21:43:23 | 100 | 66,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:23 | 146 | 66,72 |
02.10.24 21:43:23 | 100 | 66,72 |
02.10.24 21:43:23 | 154 | 66,72 |
02.10.24 21:43:23 | 100 | 66,72 |
02.10.24 21:43:23 | 300 | 66,72 |
02.10.24 21:43:23 | 100 | 66,73 |
02.10.24 21:43:23 | 100 | 66,73 |
02.10.24 21:43:23 | 100 | 66,73 |
02.10.24 21:43:22 | 100 | 66,74 |
02.10.24 21:43:21 | 100 | 66,74 |
02.10.24 21:43:20 | 100 | 66,74 |
02.10.24 21:43:20 | 100 | 66,74 |
02.10.24 21:43:20 | 100 | 66,74 |
02.10.24 21:43:20 | 100 | 66,74 |
02.10.24 21:43:16 | 100 | 66,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:13 | 100 | 66,74 |
02.10.24 21:43:09 | 100 | 66,74 |
02.10.24 21:43:09 | 1,30 Tsd. | 66,72 |
02.10.24 21:43:07 | 131 | 66,73 |
02.10.24 21:43:07 | 100 | 66,72 |
02.10.24 21:43:07 | 100 | 66,72 |
02.10.24 21:43:07 | 100 | 66,72 |
02.10.24 21:43:07 | 300 | 66,72 |
02.10.24 21:43:06 | 200 | 66,71 |
02.10.24 21:43:06 | 200 | 66,71 |
02.10.24 21:43:06 | 102 | 66,71 |
02.10.24 21:43:06 | 100 | 66,71 |
02.10.24 21:43:06 | 100 | 66,71 |
02.10.24 21:43:06 | 100 | 66,71 |
02.10.24 21:43:05 | 100 | 66,70 |