Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:36 | 100 | 66,34 |
02.10.24 17:59:36 | 100 | 66,32 |
02.10.24 17:59:36 | 200 | 66,32 |
02.10.24 17:59:36 | 100 | 66,30 |
02.10.24 17:59:36 | 100 | 66,30 |
02.10.24 17:59:35 | 100 | 66,28 |
02.10.24 17:59:35 | 200 | 66,28 |
02.10.24 17:59:35 | 100 | 66,29 |
02.10.24 17:59:35 | 200 | 66,28 |
02.10.24 17:59:35 | 105 | 66,30 |
02.10.24 17:59:35 | 200 | 66,28 |
02.10.24 17:59:35 | 100 | 66,28 |
02.10.24 17:59:35 | 100 | 66,27 |
02.10.24 17:59:32 | 478 | 66,27 |
02.10.24 17:59:31 | 100 | 66,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:30 | 100 | 66,26 |
02.10.24 17:59:30 | 200 | 66,26 |
02.10.24 17:59:30 | 100 | 66,26 |
02.10.24 17:59:30 | 100 | 66,27 |
02.10.24 17:59:30 | 100 | 66,26 |
02.10.24 17:59:30 | 100 | 66,25 |
02.10.24 17:59:30 | 188 | 66,27 |
02.10.24 17:59:30 | 148 | 66,27 |
02.10.24 17:59:30 | 200 | 66,26 |
02.10.24 17:59:30 | 185 | 66,26 |
02.10.24 17:59:18 | 100 | 66,26 |
02.10.24 17:59:12 | 100 | 66,25 |
02.10.24 17:59:12 | 100 | 66,24 |
02.10.24 17:59:12 | 189 | 66,25 |
02.10.24 17:59:12 | 100 | 66,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:12 | 286 | 66,25 |
02.10.24 17:59:12 | 100 | 66,24 |
02.10.24 17:59:12 | 100 | 66,25 |
02.10.24 17:59:12 | 100 | 66,25 |
02.10.24 17:59:10 | 100 | 66,23 |
02.10.24 17:59:07 | 100 | 66,22 |
02.10.24 17:59:07 | 100 | 66,22 |
02.10.24 17:59:05 | 100 | 66,23 |
02.10.24 17:59:05 | 100 | 66,23 |
02.10.24 17:59:05 | 100 | 66,23 |
02.10.24 17:59:05 | 100 | 66,23 |
02.10.24 17:59:05 | 100 | 66,23 |
02.10.24 17:59:05 | 100 | 66,21 |
02.10.24 17:58:58 | 100 | 66,25 |
02.10.24 17:58:57 | 100 | 66,26 |