Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:17:05 | 100 | 65,47 |
30.09.24 17:17:05 | 100 | 65,47 |
30.09.24 17:17:05 | 109 | 65,47 |
30.09.24 17:17:01 | 100 | 65,48 |
30.09.24 17:17:01 | 100 | 65,47 |
30.09.24 17:16:57 | 430 | 65,46 |
30.09.24 17:16:27 | 100 | 65,47 |
30.09.24 17:16:27 | 100 | 65,48 |
30.09.24 17:16:27 | 100 | 65,47 |
30.09.24 17:16:27 | 100 | 65,47 |
30.09.24 17:16:27 | 100 | 65,48 |
30.09.24 17:16:27 | 110 | 65,44 |
30.09.24 17:16:27 | 501 | 65,46 |
30.09.24 17:16:27 | 200 | 65,47 |
30.09.24 17:16:27 | 101 | 65,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:27 | 300 | 65,49 |
30.09.24 17:16:27 | 100 | 65,46 |
30.09.24 17:16:27 | 100 | 65,49 |
30.09.24 17:16:27 | 100 | 65,46 |
30.09.24 17:16:27 | 100 | 65,50 |
30.09.24 17:16:27 | 100 | 65,51 |
30.09.24 17:16:25 | 100 | 65,52 |
30.09.24 17:16:25 | 100 | 65,52 |
30.09.24 17:16:25 | 100 | 65,52 |
30.09.24 17:16:16 | 100 | 65,54 |
30.09.24 17:16:15 | 100 | 65,54 |
30.09.24 17:16:15 | 100 | 65,54 |
30.09.24 17:16:10 | 100 | 65,54 |
30.09.24 17:16:10 | 100 | 65,54 |
30.09.24 17:16:10 | 100 | 65,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:16:09 | 100 | 65,56 |
30.09.24 17:16:09 | 100 | 65,55 |
30.09.24 17:16:09 | 100 | 65,57 |
30.09.24 17:16:09 | 100 | 65,58 |
30.09.24 17:16:09 | 100 | 65,58 |
30.09.24 17:16:01 | 100 | 65,58 |
30.09.24 17:15:49 | 100 | 65,58 |
30.09.24 17:15:48 | 100 | 65,61 |
30.09.24 17:15:36 | 500 | 65,58 |
30.09.24 17:15:34 | 100 | 65,59 |
30.09.24 17:15:34 | 450 | 65,63 |
30.09.24 17:15:32 | 155 | 65,61 |
30.09.24 17:15:29 | 300 | 65,55 |
30.09.24 17:15:23 | 300 | 65,58 |
30.09.24 17:15:22 | 100 | 65,59 |