Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:07:31 | 126 | 64,29 |
25.09.24 20:07:21 | 100 | 64,31 |
25.09.24 20:07:07 | 103 | 64,29 |
25.09.24 20:06:40 | 100 | 64,30 |
25.09.24 20:06:40 | 100 | 64,30 |
25.09.24 20:06:38 | 100 | 64,30 |
25.09.24 20:06:38 | 100 | 64,30 |
25.09.24 20:06:38 | 100 | 64,30 |
25.09.24 20:06:38 | 219 | 64,30 |
25.09.24 20:06:32 | 100 | 64,32 |
25.09.24 20:06:20 | 100 | 64,32 |
25.09.24 20:06:17 | 100 | 64,32 |
25.09.24 20:06:08 | 100 | 64,32 |
25.09.24 20:06:00 | 100 | 64,31 |
25.09.24 20:06:00 | 2,55 Tsd. | 64,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:06:00 | 100 | 64,32 |
25.09.24 20:06:00 | 500 | 64,32 |
25.09.24 20:06:00 | 100 | 64,32 |
25.09.24 20:06:00 | 100 | 64,32 |
25.09.24 20:06:00 | 100 | 64,32 |
25.09.24 20:06:00 | 103 | 64,32 |
25.09.24 20:06:00 | 103 | 64,32 |
25.09.24 20:06:00 | 103 | 64,32 |
25.09.24 20:06:00 | 100 | 64,32 |
25.09.24 20:06:00 | 100 | 64,32 |
25.09.24 20:06:00 | 100 | 64,32 |
25.09.24 20:06:00 | 100 | 64,32 |
25.09.24 20:06:00 | 100 | 64,32 |
25.09.24 20:06:00 | 100 | 64,32 |
25.09.24 20:05:50 | 136 | 64,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:05:15 | 100 | 64,32 |
25.09.24 20:05:01 | 100 | 64,31 |
25.09.24 20:05:00 | 100 | 64,31 |
25.09.24 20:05:00 | 230 | 64,32 |
25.09.24 20:04:59 | 100 | 64,32 |
25.09.24 20:04:59 | 100 | 64,32 |
25.09.24 20:04:59 | 100 | 64,31 |
25.09.24 20:04:59 | 100 | 64,30 |
25.09.24 20:04:59 | 100 | 64,30 |
25.09.24 20:04:59 | 100 | 64,30 |
25.09.24 20:04:59 | 100 | 64,32 |
25.09.24 20:04:59 | 283 | 64,32 |
25.09.24 20:04:59 | 200 | 64,31 |
25.09.24 20:04:59 | 100 | 64,31 |
25.09.24 20:04:43 | 100 | 64,30 |