Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:23:11 | 100 | 64,35 |
25.09.24 20:23:11 | 1,14 Tsd. | 64,35 |
25.09.24 20:22:40 | 100 | 64,36 |
25.09.24 20:22:39 | 1,48 Tsd. | 64,35 |
25.09.24 20:22:10 | 100 | 64,35 |
25.09.24 20:21:55 | 100 | 64,34 |
25.09.24 20:21:55 | 200 | 64,34 |
25.09.24 20:21:55 | 300 | 64,34 |
25.09.24 20:21:55 | 100 | 64,34 |
25.09.24 20:21:45 | 100 | 64,35 |
25.09.24 20:21:35 | 300 | 64,36 |
25.09.24 20:21:25 | 100 | 64,35 |
25.09.24 20:21:25 | 100 | 64,35 |
25.09.24 20:21:24 | 200 | 64,34 |
25.09.24 20:21:24 | 100 | 64,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:21:24 | 200 | 64,36 |
25.09.24 20:21:23 | 100 | 64,37 |
25.09.24 20:21:23 | 100 | 64,38 |
25.09.24 20:21:23 | 100 | 64,38 |
25.09.24 20:21:23 | 100 | 64,37 |
25.09.24 20:21:23 | 100 | 64,34 |
25.09.24 20:21:04 | 100 | 64,34 |
25.09.24 20:20:54 | 100 | 64,32 |
25.09.24 20:20:42 | 100 | 64,35 |
25.09.24 20:20:42 | 100 | 64,29 |
25.09.24 20:20:42 | 100 | 64,28 |
25.09.24 20:20:42 | 100 | 64,28 |
25.09.24 20:20:42 | 100 | 64,28 |
25.09.24 20:20:42 | 100 | 64,28 |
25.09.24 20:20:17 | 100 | 64,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:20:17 | 100 | 64,28 |
25.09.24 20:20:17 | 100 | 64,28 |
25.09.24 20:20:17 | 100 | 64,28 |
25.09.24 20:20:17 | 100 | 64,30 |
25.09.24 20:20:11 | 100 | 64,32 |
25.09.24 20:19:32 | 100 | 64,28 |
25.09.24 20:19:01 | 100 | 64,28 |
25.09.24 20:18:12 | 100 | 64,26 |
25.09.24 20:18:11 | 100 | 64,27 |
25.09.24 20:18:01 | 124 | 64,26 |
25.09.24 20:17:58 | 100 | 64,27 |
25.09.24 20:17:58 | 100 | 64,27 |
25.09.24 20:17:58 | 100 | 64,27 |
25.09.24 20:17:57 | 100 | 64,25 |
25.09.24 20:17:57 | 100 | 64,25 |