Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:49:51 | 100 | 64,58 |
25.09.24 20:49:06 | 100 | 64,58 |
25.09.24 20:48:49 | 100 | 64,57 |
25.09.24 20:48:49 | 200 | 64,58 |
25.09.24 20:48:49 | 100 | 64,58 |
25.09.24 20:48:49 | 100 | 64,58 |
25.09.24 20:48:49 | 100 | 64,59 |
25.09.24 20:48:42 | 100 | 64,57 |
25.09.24 20:48:42 | 100 | 64,57 |
25.09.24 20:48:40 | 100 | 64,56 |
25.09.24 20:48:40 | 100 | 64,57 |
25.09.24 20:48:24 | 100 | 64,58 |
25.09.24 20:47:56 | 100 | 64,58 |
25.09.24 20:47:56 | 600 | 64,58 |
25.09.24 20:47:56 | 100 | 64,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:47:56 | 100 | 64,58 |
25.09.24 20:47:56 | 118 | 64,58 |
25.09.24 20:47:56 | 100 | 64,58 |
25.09.24 20:47:56 | 100 | 64,58 |
25.09.24 20:47:56 | 100 | 64,57 |
25.09.24 20:47:56 | 106 | 64,57 |
25.09.24 20:47:55 | 200 | 64,58 |
25.09.24 20:47:55 | 100 | 64,58 |
25.09.24 20:47:54 | 100 | 64,58 |
25.09.24 20:47:54 | 100 | 64,58 |
25.09.24 20:47:54 | 100 | 64,58 |
25.09.24 20:47:52 | 100 | 64,59 |
25.09.24 20:47:41 | 100 | 64,59 |
25.09.24 20:47:34 | 100 | 64,59 |
25.09.24 20:47:16 | 100 | 64,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:46:39 | 195 | 64,60 |
25.09.24 20:46:38 | 100 | 64,57 |
25.09.24 20:46:37 | 100 | 64,56 |
25.09.24 20:46:37 | 100 | 64,56 |
25.09.24 20:46:37 | 100 | 64,56 |
25.09.24 20:46:30 | 200 | 64,55 |
25.09.24 20:46:30 | 200 | 64,55 |
25.09.24 20:46:30 | 100 | 64,55 |
25.09.24 20:46:30 | 100 | 64,55 |
25.09.24 20:46:30 | 100 | 64,56 |
25.09.24 20:46:30 | 100 | 64,56 |
25.09.24 20:46:30 | 100 | 64,56 |
25.09.24 20:46:30 | 100 | 64,56 |
25.09.24 20:46:30 | 267 | 64,56 |
25.09.24 20:46:23 | 100 | 64,58 |