Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:58:53 | 100 | 64,74 |
25.09.24 20:58:52 | 626 | 64,75 |
25.09.24 20:58:50 | 600 | 64,75 |
25.09.24 20:58:50 | 600 | 64,75 |
25.09.24 20:58:44 | 200 | 64,75 |
25.09.24 20:58:44 | 110 | 64,76 |
25.09.24 20:58:43 | 100 | 64,77 |
25.09.24 20:58:42 | 1,30 Tsd. | 64,77 |
25.09.24 20:58:42 | 200 | 64,77 |
25.09.24 20:58:42 | 100 | 64,77 |
25.09.24 20:58:42 | 194 | 64,78 |
25.09.24 20:58:42 | 273 | 64,79 |
25.09.24 20:58:42 | 1,09 Tsd. | 64,79 |
25.09.24 20:58:42 | 100 | 64,79 |
25.09.24 20:58:42 | 209 | 64,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:58:42 | 209 | 64,78 |
25.09.24 20:58:42 | 100 | 64,78 |
25.09.24 20:58:42 | 209 | 64,78 |
25.09.24 20:58:42 | 100 | 64,78 |
25.09.24 20:58:42 | 100 | 64,79 |
25.09.24 20:58:42 | 184 | 64,79 |
25.09.24 20:58:42 | 100 | 64,79 |
25.09.24 20:58:42 | 100 | 64,79 |
25.09.24 20:58:42 | 100 | 64,79 |
25.09.24 20:58:42 | 100 | 64,79 |
25.09.24 20:58:36 | 100 | 64,79 |
25.09.24 20:58:26 | 100 | 64,80 |
25.09.24 20:58:26 | 400 | 64,79 |
25.09.24 20:58:26 | 100 | 64,79 |
25.09.24 20:58:21 | 600 | 64,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:58:11 | 139 | 64,79 |
25.09.24 20:58:11 | 100 | 64,79 |
25.09.24 20:58:10 | 100 | 64,78 |
25.09.24 20:58:09 | 100 | 64,78 |
25.09.24 20:58:09 | 100 | 64,78 |
25.09.24 20:58:09 | 100 | 64,78 |
25.09.24 20:58:09 | 100 | 64,78 |
25.09.24 20:58:08 | 100 | 64,79 |
25.09.24 20:58:08 | 100 | 64,79 |
25.09.24 20:58:08 | 300 | 64,78 |
25.09.24 20:58:08 | 100 | 64,78 |
25.09.24 20:58:07 | 100 | 64,80 |
25.09.24 20:58:05 | 101 | 64,80 |
25.09.24 20:58:05 | 100 | 64,81 |
25.09.24 20:58:05 | 100 | 64,83 |