Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:50:00 | 100 | 81,09 |
08.11.24 21:50:00 | 553 | 81,13 |
08.11.24 21:49:57 | 100 | 81,11 |
08.11.24 21:49:54 | 100 | 81,12 |
08.11.24 21:49:54 | 100 | 81,12 |
08.11.24 21:49:54 | 500 | 81,12 |
08.11.24 21:49:54 | 100 | 81,13 |
08.11.24 21:49:48 | 1,12 Tsd. | 81,16 |
08.11.24 21:49:48 | 127 | 81,15 |
08.11.24 21:49:48 | 157 | 81,15 |
08.11.24 21:49:44 | 100 | 81,14 |
08.11.24 21:49:44 | 100 | 81,11 |
08.11.24 21:49:44 | 100 | 81,11 |
08.11.24 21:49:44 | 352 | 81,11 |
08.11.24 21:49:44 | 100 | 81,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:49:44 | 100 | 81,11 |
08.11.24 21:49:44 | 400 | 81,11 |
08.11.24 21:49:44 | 400 | 81,11 |
08.11.24 21:49:44 | 106 | 81,11 |
08.11.24 21:49:44 | 100 | 81,11 |
08.11.24 21:49:44 | 100 | 81,11 |
08.11.24 21:49:14 | 100 | 81,09 |
08.11.24 21:49:11 | 100 | 81,10 |
08.11.24 21:49:11 | 100 | 81,09 |
08.11.24 21:49:11 | 101 | 81,09 |
08.11.24 21:49:09 | 100 | 81,11 |
08.11.24 21:49:02 | 127 | 81,13 |
08.11.24 21:48:48 | 100 | 81,14 |
08.11.24 21:48:48 | 100 | 81,14 |
08.11.24 21:48:47 | 100 | 81,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:48:47 | 100 | 81,11 |
08.11.24 21:48:47 | 100 | 81,11 |
08.11.24 21:48:46 | 100 | 81,11 |
08.11.24 21:48:46 | 100 | 81,11 |
08.11.24 21:48:46 | 100 | 81,11 |
08.11.24 21:48:46 | 100 | 81,10 |
08.11.24 21:48:45 | 100 | 81,07 |
08.11.24 21:48:45 | 100 | 81,07 |
08.11.24 21:48:45 | 100 | 81,06 |
08.11.24 21:48:45 | 100 | 81,06 |
08.11.24 21:48:45 | 100 | 81,06 |
08.11.24 21:48:33 | 100 | 81,05 |
08.11.24 21:48:33 | 100 | 81,05 |
08.11.24 21:48:33 | 100 | 81,05 |
08.11.24 21:48:33 | 100 | 81,05 |