Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:05:58 | 100 | 68,97 |
07.10.24 20:05:56 | 100 | 68,97 |
07.10.24 20:05:54 | 100 | 68,97 |
07.10.24 20:05:54 | 100 | 68,97 |
07.10.24 20:05:54 | 100 | 68,97 |
07.10.24 20:05:47 | 100 | 68,99 |
07.10.24 20:05:44 | 400 | 68,99 |
07.10.24 20:05:44 | 100 | 69,00 |
07.10.24 20:05:41 | 100 | 69,00 |
07.10.24 20:05:18 | 100 | 68,99 |
07.10.24 20:05:05 | 100 | 68,99 |
07.10.24 20:05:05 | 100 | 68,98 |
07.10.24 20:05:04 | 100 | 68,99 |
07.10.24 20:05:04 | 100 | 68,99 |
07.10.24 20:04:51 | 100 | 68,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:04:51 | 100 | 68,99 |
07.10.24 20:04:50 | 100 | 69,00 |
07.10.24 20:04:48 | 300 | 69,00 |
07.10.24 20:04:43 | 100 | 69,02 |
07.10.24 20:04:38 | 174 | 69,01 |
07.10.24 20:04:38 | 100 | 69,01 |
07.10.24 20:04:38 | 100 | 69,00 |
07.10.24 20:04:38 | 100 | 69,00 |
07.10.24 20:04:38 | 100 | 69,00 |
07.10.24 20:04:38 | 100 | 69,00 |
07.10.24 20:04:38 | 100 | 68,99 |
07.10.24 20:04:38 | 146 | 69,00 |
07.10.24 20:04:29 | 100 | 68,99 |
07.10.24 20:04:25 | 100 | 69,00 |
07.10.24 20:04:16 | 100 | 68,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:04:16 | 100 | 68,98 |
07.10.24 20:04:15 | 100 | 68,98 |
07.10.24 20:04:15 | 300 | 68,99 |
07.10.24 20:04:15 | 382 | 68,98 |
07.10.24 20:04:06 | 100 | 69,00 |
07.10.24 20:04:01 | 100 | 69,00 |
07.10.24 20:04:01 | 100 | 69,00 |
07.10.24 20:04:01 | 100 | 69,00 |
07.10.24 20:04:01 | 100 | 69,00 |
07.10.24 20:04:01 | 109 | 69,00 |
07.10.24 20:04:01 | 100 | 69,01 |
07.10.24 20:04:01 | 100 | 69,02 |
07.10.24 20:04:01 | 100 | 69,01 |
07.10.24 20:03:49 | 100 | 69,01 |
07.10.24 20:03:48 | 100 | 69,01 |