Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:08 | 100 | 68,61 |
07.10.24 16:33:48 | 100 | 68,63 |
07.10.24 16:33:47 | 100 | 68,59 |
07.10.24 16:33:47 | 100 | 68,59 |
07.10.24 16:33:47 | 100 | 68,59 |
07.10.24 16:33:47 | 100 | 68,59 |
07.10.24 16:33:33 | 100 | 68,56 |
07.10.24 16:33:19 | 100 | 68,57 |
07.10.24 16:33:12 | 150 | 68,57 |
07.10.24 16:33:12 | 100 | 68,57 |
07.10.24 16:33:12 | 100 | 68,57 |
07.10.24 16:33:12 | 100 | 68,59 |
07.10.24 16:33:12 | 100 | 68,59 |
07.10.24 16:33:12 | 100 | 68,59 |
07.10.24 16:33:12 | 200 | 68,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:11 | 200 | 68,62 |
07.10.24 16:33:11 | 100 | 68,60 |
07.10.24 16:33:10 | 100 | 68,61 |
07.10.24 16:33:10 | 163 | 68,61 |
07.10.24 16:33:10 | 383 | 68,58 |
07.10.24 16:33:10 | 100 | 68,62 |
07.10.24 16:33:10 | 100 | 68,62 |
07.10.24 16:33:10 | 208 | 68,63 |
07.10.24 16:33:10 | 100 | 68,64 |
07.10.24 16:33:10 | 100 | 68,63 |
07.10.24 16:33:10 | 200 | 68,62 |
07.10.24 16:33:10 | 100 | 68,63 |
07.10.24 16:33:10 | 127 | 68,64 |
07.10.24 16:33:10 | 100 | 68,63 |
07.10.24 16:33:10 | 100 | 68,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:33:10 | 135 | 68,64 |
07.10.24 16:33:10 | 165 | 68,64 |
07.10.24 16:33:10 | 100 | 68,64 |
07.10.24 16:33:10 | 100 | 68,64 |
07.10.24 16:33:10 | 100 | 68,65 |
07.10.24 16:32:49 | 100 | 68,63 |
07.10.24 16:32:49 | 149 | 68,63 |
07.10.24 16:32:49 | 100 | 68,63 |
07.10.24 16:32:49 | 100 | 68,63 |
07.10.24 16:32:49 | 112 | 68,63 |
07.10.24 16:32:49 | 100 | 68,63 |
07.10.24 16:32:49 | 200 | 68,63 |
07.10.24 16:32:49 | 100 | 68,63 |
07.10.24 16:32:31 | 100 | 68,66 |
07.10.24 16:32:16 | 143 | 68,64 |