Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:15 | 108 | 67,87 |
07.10.24 15:30:15 | 100 | 67,87 |
07.10.24 15:30:15 | 126 | 67,87 |
07.10.24 15:30:15 | 100 | 67,87 |
07.10.24 15:30:15 | 100 | 67,87 |
07.10.24 15:30:15 | 100 | 67,87 |
07.10.24 15:30:11 | 100 | 67,66 |
07.10.24 15:30:05 | 100 | 67,67 |
07.10.24 15:30:05 | 153 | 67,67 |
07.10.24 15:30:03 | 178 | 67,45 |
07.10.24 15:30:00 | 100 | 67,67 |
07.10.24 15:30:00 | 100 | 67,84 |
07.10.24 15:30:00 | 200 | 67,46 |
07.10.24 15:30:00 | 25,91 Tsd. | 67,88 |
04.10.24 22:10:00 | - | 68,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:02 | 365,62 Tsd. | 68,85 |
04.10.24 21:59:59 | 136 | 68,85 |
04.10.24 21:59:59 | 135 | 68,86 |
04.10.24 21:59:58 | 100 | 68,86 |
04.10.24 21:59:58 | 100 | 68,86 |
04.10.24 21:59:58 | 100 | 68,86 |
04.10.24 21:59:58 | 246 | 68,85 |
04.10.24 21:59:57 | 301 | 68,85 |
04.10.24 21:59:57 | 100 | 68,85 |
04.10.24 21:59:57 | 146 | 68,86 |
04.10.24 21:59:57 | 100 | 68,86 |
04.10.24 21:59:57 | 100 | 68,86 |
04.10.24 21:59:57 | 100 | 68,86 |
04.10.24 21:59:57 | 300 | 68,86 |
04.10.24 21:59:56 | 613 | 68,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:56 | 100 | 68,89 |
04.10.24 21:59:56 | 100 | 68,89 |
04.10.24 21:59:56 | 100 | 68,89 |
04.10.24 21:59:56 | 100 | 68,89 |
04.10.24 21:59:55 | 184 | 68,89 |
04.10.24 21:59:55 | 100 | 68,90 |
04.10.24 21:59:55 | 125 | 68,90 |
04.10.24 21:59:55 | 102 | 68,90 |
04.10.24 21:59:53 | 135 | 68,89 |
04.10.24 21:59:53 | 124 | 68,89 |
04.10.24 21:59:53 | 100 | 68,90 |
04.10.24 21:59:53 | 494 | 68,90 |
04.10.24 21:59:53 | 183 | 68,89 |
04.10.24 21:59:53 | 200 | 68,90 |
04.10.24 21:59:52 | 100 | 68,90 |